Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0500 | 0.0530 | 0.0470 | 0.0495 | 36,168 | -0.00(-6.60%) |
May 27, 2022 | 0.0550 | 0.0550 | 0.0481 | 0.0530 | 4,890 | +0.00(+2.51%) |
May 26, 2022 | 0.0503 | 0.0517 | 0.0493 | 0.0517 | 51,125 | +0.00(+2.78%) |
May 25, 2022 | 0.0490 | 0.0503 | 0.0470 | 0.0503 | 58,900 | +0.00(+0.60%) |
May 24, 2022 | 0.0505 | 0.0505 | 0.0498 | 0.0500 | 74,730 | -0.00(-0.99%) |
May 23, 2022 | 0.0530 | 0.0530 | 0.0470 | 0.0505 | 48,176 | -0.00(-4.72%) |
May 20, 2022 | 0.0450 | 0.0530 | 0.0450 | 0.0530 | 48,644 | +0.00(+3.92%) |
May 19, 2022 | 0.0506 | 0.0530 | 0.0506 | 0.0510 | 92,426 | +0.00(+0.00%) |
May 18, 2022 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 46,107 | -0.00(-3.77%) |
May 17, 2022 | 0.0515 | 0.0540 | 0.0506 | 0.0530 | 143,503 | +0.00(+2.51%) |
May 16, 2022 | 0.0506 | 0.0540 | 0.0506 | 0.0517 | 43,430 | -0.00(-2.45%) |
May 13, 2022 | 0.0520 | 0.0530 | 0.0506 | 0.0530 | 127,448 | +0.00(+4.33%) |
May 12, 2022 | 0.0500 | 0.0508 | 0.0470 | 0.0508 | 82,315 | +0.00(+1.60%) |
May 11, 2022 | 0.0470 | 0.0500 | 0.0451 | 0.0500 | 27,929 | +0.00(+0.00%) |
May 10, 2022 | 0.0499 | 0.0500 | 0.0360 | 0.0500 | 320,689 | +0.00(+0.20%) |
May 09, 2022 | 0.0500 | 0.0500 | 0.0413 | 0.0499 | 179,245 | -0.00(-0.20%) |
May 06, 2022 | 0.0411 | 0.0500 | 0.0411 | 0.0500 | 24,866 | +0.00(+0.20%) |
May 05, 2022 | 0.0519 | 0.0519 | 0.0420 | 0.0499 | 31,683 | +0.00(+3.96%) |
May 04, 2022 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 48,653 | +0.00(+2.13%) |
May 03, 2022 | 0.0550 | 0.0550 | 0.0470 | 0.0470 | 59,433 | -0.00(-5.05%) |
May 02, 2022 | 0.0500 | 0.0500 | 0.0470 | 0.0495 | 43,300 | +0.00(+3.13%) |
Apr 29, 2022 | 0.0500 | 0.0500 | 0.0460 | 0.0480 | 109,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0471 | 0.0500 | 0.0470 | 0.0480 | 93,478 | +0.00(+1.05%) |
Apr 27, 2022 | 0.0480 | 0.0519 | 0.0466 | 0.0475 | 81,747 | -0.01(-10.38%) |
Apr 26, 2022 | 0.0500 | 0.0530 | 0.0490 | 0.0530 | 68,158 | -0.00(-0.93%) |
Apr 25, 2022 | 0.0480 | 0.0535 | 0.0451 | 0.0535 | 192,050 | +0.00(+7.43%) |
Apr 22, 2022 | 0.0500 | 0.0528 | 0.0475 | 0.0498 | 141,367 | -0.00(-0.40%) |
Apr 21, 2022 | 0.0480 | 0.0519 | 0.0422 | 0.0500 | 67,047 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0480 | 0.0500 | 0.0456 | 0.0500 | 50,275 | -0.00(-0.99%) |
Apr 19, 2022 | 0.0520 | 0.0520 | 0.0461 | 0.0505 | 66,580 | -0.00(-2.88%) |
Apr 18, 2022 | 0.0480 | 0.0520 | 0.0480 | 0.0520 | 47,571 | +0.00(+0.78%) |
Apr 14, 2022 | 0.0480 | 0.0516 | 0.0480 | 0.0516 | 13,115 | -0.00(-0.58%) |
Apr 13, 2022 | 0.0481 | 0.0520 | 0.0481 | 0.0519 | 189,497 | +0.00(+0.78%) |
Apr 12, 2022 | 0.0460 | 0.0540 | 0.0460 | 0.0515 | 85,953 | -0.00(-4.63%) |
Apr 11, 2022 | 0.0522 | 0.0540 | 0.0411 | 0.0540 | 251,798 | +0.00(+1.89%) |
Apr 08, 2022 | 0.0530 | 0.0530 | 0.0510 | 0.0530 | 19,458 | +0.00(+3.92%) |
Apr 07, 2022 | 0.0513 | 0.0530 | 0.0510 | 0.0510 | 41,500 | -0.00(-3.95%) |
Apr 06, 2022 | 0.0510 | 0.0549 | 0.0510 | 0.0531 | 51,986 | -0.00(-0.19%) |
Apr 05, 2022 | 0.0540 | 0.0541 | 0.0510 | 0.0532 | 22,967 | -0.00(-2.74%) |
Apr 04, 2022 | 0.0555 | 0.0570 | 0.0540 | 0.0547 | 19,626 | -0.00(-1.44%) |
Apr 01, 2022 | 0.0495 | 0.0570 | 0.0495 | 0.0555 | 172,377 | +0.00(+4.72%) |
Mar 31, 2022 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 1,875 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0540 | 0.0550 | 0.0520 | 0.0530 | 117,445 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0530 | 0.0530 | 0.0491 | 0.0530 | 23,052 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0411 | 0.0530 | 0.0411 | 0.0530 | 45,412 | +0.00(+0.38%) |
Mar 25, 2022 | 0.0525 | 0.0530 | 0.0510 | 0.0528 | 246,047 | +0.00(+0.57%) |
Mar 24, 2022 | 0.0401 | 0.0525 | 0.0401 | 0.0525 | 96,442 | +0.01(+16.67%) |
Mar 23, 2022 | 0.0499 | 0.0500 | 0.0446 | 0.0450 | 34,054 | -0.00(-0.22%) |
Mar 22, 2022 | 0.0401 | 0.0451 | 0.0401 | 0.0451 | 30,660 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0445 | 0.0451 | 0.0410 | 0.0451 | 43,921 | +0.00(+6.62%) |
Mar 18, 2022 | 0.0406 | 0.0440 | 0.0400 | 0.0423 | 122,166 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0440 | 0.0440 | 0.0405 | 0.0423 | 48,180 | -0.00(-2.76%) |
Mar 16, 2022 | 0.0401 | 0.0462 | 0.0401 | 0.0435 | 184,219 | -0.00(-7.25%) |
Mar 15, 2022 | 0.0435 | 0.0469 | 0.0404 | 0.0469 | 34,401 | +0.00(+0.43%) |
Mar 14, 2022 | 0.0421 | 0.0490 | 0.0400 | 0.0467 | 92,992 | +0.00(+3.55%) |
Mar 11, 2022 | 0.0421 | 0.0500 | 0.0421 | 0.0451 | 29,830 | -0.00(-4.04%) |
Mar 10, 2022 | 0.0475 | 0.0475 | 0.0450 | 0.0470 | 7,116 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0461 | 0.0500 | 0.0423 | 0.0470 | 91,459 | +0.00(+1.95%) |
Mar 08, 2022 | 0.0500 | 0.0500 | 0.0435 | 0.0461 | 75,719 | -0.00(-7.80%) |
Mar 07, 2022 | 0.0515 | 0.0530 | 0.0499 | 0.0500 | 16,456 | -0.00(-5.66%) |
Mar 04, 2022 | 0.0540 | 0.0550 | 0.0500 | 0.0530 | 52,343 | -0.00(-1.85%) |
Mar 03, 2022 | 0.0560 | 0.0560 | 0.0531 | 0.0540 | 30,587 | -0.00(-3.57%) |
Mar 02, 2022 | 0.0500 | 0.0560 | 0.0498 | 0.0560 | 75,698 | +0.01(+12.00%) |