Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 19.31 | 19.31 | 19.30 | 19.31 | 1,416 | +0.00(+0.00%) |
May 27, 2022 | 19.26 | 19.31 | 19.26 | 19.31 | 1,294 | +0.01(+0.05%) |
May 26, 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 484 | +0.48(+2.55%) |
May 20, 2022 | 18.82 | 209 | -0.33(-1.71%) | |||
May 19, 2022 | 19.17 | 19.17 | 18.62 | 19.14 | 1,336 | +0.58(+3.12%) |
May 18, 2022 | 18.56 | 18.56 | 18.56 | 18.56 | 290 | -0.32(-1.68%) |
May 17, 2022 | 18.75 | 18.94 | 18.47 | 18.88 | 3,777 | +0.13(+0.70%) |
May 16, 2022 | 19.13 | 19.49 | 18.75 | 18.75 | 6,739 | -0.42(-2.20%) |
May 11, 2022 | 19.17 | 115 | +0.00(+0.00%) | |||
May 10, 2022 | 19.29 | 19.49 | 19.15 | 19.17 | 2,712 | -0.36(-1.87%) |
May 09, 2022 | 19.11 | 19.54 | 19.11 | 19.54 | 2,564 | -0.09(-0.48%) |
May 06, 2022 | 19.31 | 19.65 | 19.31 | 19.63 | 343 | +0.08(+0.43%) |
May 05, 2022 | 19.18 | 19.57 | 19.18 | 19.55 | 2,081 | -0.09(-0.48%) |
May 04, 2022 | 19.17 | 19.64 | 19.13 | 19.64 | 13,152 | -0.03(-0.14%) |
May 03, 2022 | 19.23 | 19.67 | 19.14 | 19.67 | 8,111 | +0.16(+0.81%) |
May 02, 2022 | 19.45 | 19.62 | 19.16 | 19.51 | 5,874 | -0.25(-1.28%) |
Apr 29, 2022 | 19.76 | 19.76 | 19.76 | 19.76 | 562 | +0.00(+0.00%) |
Apr 27, 2022 | 19.76 | 4 | -0.14(-0.70%) | |||
Apr 26, 2022 | 19.62 | 19.90 | 19.62 | 19.90 | 357 | +0.07(+0.33%) |
Apr 25, 2022 | 19.41 | 19.84 | 19.41 | 19.84 | 4,024 | +0.29(+1.48%) |
Apr 22, 2022 | 19.26 | 19.55 | 19.26 | 19.55 | 368 | -0.09(-0.48%) |
Apr 21, 2022 | 19.44 | 19.64 | 19.41 | 19.64 | 1,092 | +0.02(+0.10%) |
Apr 20, 2022 | 19.45 | 19.62 | 19.45 | 19.62 | 578 | -0.01(-0.05%) |
Apr 19, 2022 | 19.38 | 19.63 | 19.38 | 19.63 | 255 | -0.05(-0.24%) |
Apr 13, 2022 | 19.68 | 95 | +0.07(+0.38%) | |||
Apr 11, 2022 | 19.60 | 2 | -0.04(-0.19%) | |||
Apr 06, 2022 | 19.64 | 240 | +0.00(+0.00%) | |||
Apr 04, 2022 | 19.64 | 66 | +0.24(+1.25%) | |||
Apr 01, 2022 | 19.63 | 19.64 | 19.40 | 19.40 | 3,107 | -0.24(-1.24%) |
Mar 31, 2022 | 19.28 | 19.64 | 19.25 | 19.64 | 1,466 | +0.00(+0.00%) |
Mar 30, 2022 | 19.61 | 19.64 | 19.61 | 19.64 | 2,197 | +0.12(+0.62%) |
Mar 29, 2022 | 19.64 | 19.64 | 19.52 | 19.52 | 3,850 | -0.12(-0.62%) |
Mar 28, 2022 | 19.64 | 19.64 | 19.59 | 19.64 | 585 | +0.19(+0.96%) |
Mar 25, 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 234 | -0.18(-0.91%) |
Mar 24, 2022 | 19.41 | 19.63 | 19.41 | 19.63 | 717 | +0.07(+0.33%) |
Mar 22, 2022 | 19.57 | 114 | +0.11(+0.58%) | |||
Mar 21, 2022 | 19.64 | 19.95 | 19.45 | 19.45 | 1,450 | -0.50(-2.48%) |
Mar 18, 2022 | 19.64 | 19.95 | 19.61 | 19.95 | 6,667 | +0.36(+1.81%) |
Mar 17, 2022 | 19.22 | 19.60 | 19.22 | 19.59 | 9,629 | +0.19(+0.96%) |
Mar 16, 2022 | 19.41 | 19.41 | 19.41 | 19.41 | 681 | +0.00(+0.00%) |
Mar 15, 2022 | 19.41 | 19.41 | 19.41 | 19.41 | 197 | +0.00(+0.00%) |
Mar 14, 2022 | 19.54 | 19.54 | 19.41 | 19.41 | 1,695 | -0.22(-1.10%) |
Mar 11, 2022 | 19.49 | 19.62 | 19.49 | 19.62 | 673 | -0.01(-0.05%) |
Mar 09, 2022 | 19.63 | 117 | +0.08(+0.43%) | |||
Mar 08, 2022 | 19.45 | 19.55 | 19.45 | 19.55 | 2,189 | +0.09(+0.48%) |
Mar 07, 2022 | 19.67 | 19.95 | 19.45 | 19.45 | 6,165 | -0.50(-2.48%) |
Mar 04, 2022 | 19.95 | 19.95 | 19.95 | 19.95 | 280 | -0.11(-0.56%) |
Mar 02, 2022 | 20.06 | 31 | +0.38(+1.95%) |