Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 12.64 | 13.58 | 12.64 | 12.92 | 2,813 | +0.37(+2.95%) |
May 27, 2022 | 12.66 | 12.66 | 12.55 | 12.55 | 1,687 | +0.43(+3.51%) |
May 26, 2022 | 12.44 | 12.44 | 12.12 | 12.12 | 618 | -0.64(-5.00%) |
May 25, 2022 | 12.74 | 12.76 | 12.73 | 12.76 | 472 | +0.21(+1.69%) |
May 24, 2022 | 12.34 | 12.55 | 12.34 | 12.55 | 615 | -0.51(-3.91%) |
May 20, 2022 | 13.06 | 0 | -0.09(-0.65%) | |||
May 17, 2022 | 13.14 | 31 | +0.38(+3.00%) | |||
May 16, 2022 | 12.76 | 12.76 | 12.66 | 12.76 | 2,346 | +0.00(+0.00%) |
May 13, 2022 | 12.38 | 12.76 | 12.13 | 12.76 | 1,256 | +0.38(+3.07%) |
May 12, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 266 | -0.38(-2.98%) |
May 11, 2022 | 12.65 | 12.76 | 12.55 | 12.76 | 2,932 | +0.01(+0.07%) |
May 10, 2022 | 12.67 | 12.75 | 11.91 | 12.75 | 17,526 | -0.01(-0.07%) |
May 09, 2022 | 12.76 | 13.05 | 12.76 | 12.76 | 4,399 | -0.09(-0.71%) |
May 03, 2022 | 12.85 | 9 | +0.01(+0.05%) | |||
Apr 29, 2022 | 12.85 | 89 | -0.04(-0.33%) | |||
Apr 28, 2022 | 12.89 | 12.89 | 12.89 | 12.89 | 430 | +0.04(+0.33%) |
Apr 27, 2022 | 12.87 | 12.87 | 12.85 | 12.85 | 689 | -0.13(-0.98%) |
Apr 25, 2022 | 12.97 | 1,489 | -0.22(-1.68%) | |||
Apr 22, 2022 | 12.85 | 13.20 | 12.85 | 13.20 | 2,619 | +0.32(+2.46%) |
Apr 20, 2022 | 12.88 | 61 | -0.64(-4.73%) | |||
Apr 19, 2022 | 13.20 | 13.52 | 13.20 | 13.52 | 561 | +0.37(+2.85%) |
Apr 14, 2022 | 13.14 | 21 | -0.37(-2.77%) | |||
Apr 12, 2022 | 13.52 | 9 | +0.00(+0.00%) | |||
Apr 11, 2022 | 13.53 | 13.53 | 13.52 | 13.52 | 894 | +0.54(+4.20%) |
Apr 08, 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 378 | +0.13(+0.99%) |
Apr 07, 2022 | 12.89 | 12.89 | 12.85 | 12.85 | 2,366 | -0.04(-0.33%) |
Apr 06, 2022 | 12.91 | 12.91 | 12.89 | 12.89 | 3,318 | +0.00(+0.00%) |
Mar 31, 2022 | 12.89 | 19 | -0.08(-0.62%) | |||
Mar 30, 2022 | 13.23 | 13.23 | 12.97 | 12.97 | 734 | -0.52(-3.88%) |
Mar 29, 2022 | 13.20 | 13.49 | 13.16 | 13.49 | 1,131 | +0.29(+2.16%) |
Mar 28, 2022 | 13.21 | 13.21 | 13.02 | 13.21 | 3,637 | +0.35(+2.75%) |
Mar 25, 2022 | 13.43 | 13.53 | 12.85 | 12.86 | 9,330 | -0.05(-0.40%) |
Mar 24, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 768 | +0.06(+0.46%) |
Mar 23, 2022 | 12.85 | 12.85 | 12.85 | 12.85 | 358 | -0.21(-1.61%) |
Mar 22, 2022 | 13.27 | 13.27 | 13.06 | 13.06 | 1,374 | +0.23(+1.78%) |
Mar 21, 2022 | 12.98 | 12.98 | 12.83 | 12.83 | 3,124 | -0.14(-1.11%) |
Mar 18, 2022 | 12.80 | 12.97 | 12.80 | 12.97 | 802 | -0.36(-2.68%) |
Mar 17, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 1,147 | -0.28(-2.06%) |
Mar 16, 2022 | 13.60 | 13.61 | 13.60 | 13.61 | 899 | -0.21(-1.54%) |
Mar 14, 2022 | 13.82 | 115 | +0.19(+1.37%) | |||
Mar 11, 2022 | 13.19 | 14.11 | 13.14 | 13.64 | 7,109 | +0.95(+7.51%) |
Mar 10, 2022 | 12.42 | 12.69 | 12.42 | 12.69 | 3,112 | -0.37(-2.84%) |
Mar 09, 2022 | 13.06 | 13.06 | 13.06 | 13.06 | 695 | +0.84(+6.90%) |
Mar 07, 2022 | 12.21 | 258 | -0.01(-0.07%) | |||
Mar 04, 2022 | 13.06 | 13.06 | 12.22 | 12.22 | 4,295 | -0.57(-4.48%) |
Mar 03, 2022 | 12.94 | 12.94 | 12.63 | 12.79 | 6,136 | +0.12(+0.93%) |
Mar 02, 2022 | 12.68 | 12.76 | 12.63 | 12.68 | 1,700 | +0.45(+3.72%) |