Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.7600 | 0 | -0.02(-2.56%) | |||
May 27, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 4,000 | -0.02(-2.50%) |
May 25, 2022 | 0.8000 | 0 | -0.02(-2.44%) | |||
May 24, 2022 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,340 | -0.02(-2.38%) |
May 19, 2022 | 0.8400 | 0 | +0.04(+5.00%) | |||
May 18, 2022 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 5,000 | +0.00(+0.00%) |
May 16, 2022 | 0.8000 | 0 | -0.01(-1.23%) | |||
May 10, 2022 | 0.8100 | 0 | -0.01(-1.22%) | |||
May 09, 2022 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 5,000 | -0.03(-3.53%) |
May 06, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,001 | +0.00(+0.00%) |
May 05, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | -0.02(-2.30%) |
May 03, 2022 | 0.8700 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 8,032 | +0.01(+1.16%) |
Apr 28, 2022 | 0.8600 | 0 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 22,500 | -0.01(-1.15%) |
Apr 22, 2022 | 0.8700 | 100 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.9600 | 0.9600 | 0.8700 | 0.8700 | 3,733 | -0.07(-7.45%) |
Apr 20, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 5,200 | +0.00(+0.00%) |
Apr 18, 2022 | 0.9400 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.9400 | 0 | +0.01(+1.08%) | |||
Apr 12, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 505 | -0.01(-1.06%) |
Apr 07, 2022 | 0.9400 | 14 | +0.05(+5.62%) | |||
Apr 05, 2022 | 0.8900 | 0 | -0.01(-1.11%) | |||
Apr 04, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 16,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 47,800 | -0.07(-7.22%) |
Mar 30, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
Mar 28, 2022 | 0.9800 | 0 | +0.03(+3.16%) | |||
Mar 24, 2022 | 0.9500 | 0 | -0.04(-4.04%) | |||
Mar 23, 2022 | 0.9900 | 0.9900 | 0.9700 | 0.9900 | 6,051 | -0.01(-1.00%) |
Mar 22, 2022 | 0.9800 | 1.010 | 0.9300 | 1.000 | 19,000 | -0.02(-1.96%) |
Mar 21, 2022 | 1.010 | 1.020 | 1.010 | 1.020 | 1,200 | +0.01(+0.99%) |
Mar 18, 2022 | 0.9800 | 1.010 | 0.9600 | 1.010 | 5,000 | +0.00(+0.00%) |
Mar 17, 2022 | 1.000 | 1.020 | 0.9800 | 1.010 | 22,916 | +0.08(+8.60%) |
Mar 16, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 20,000 | -0.07(-7.00%) |
Mar 15, 2022 | 1.010 | 1.030 | 0.9800 | 1.000 | 6,500 | -0.05(-4.76%) |
Mar 11, 2022 | 1.050 | 0 | +0.06(+6.06%) | |||
Mar 08, 2022 | 0.9900 | 39 | +0.05(+5.32%) | |||
Mar 07, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 19,200 | -0.07(-6.93%) |