Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.07 | 10.16 | 10.07 | 10.16 | 283 | +0.07(+0.70%) |
Jun 29, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 2 | -0.01(-0.12%) |
Jun 28, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 2 | -0.00(-0.02%) |
Jun 27, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 12 | +0.05(+0.46%) |
Jun 24, 2022 | 10.04 | 10.06 | 10.03 | 10.06 | 315 | +0.01(+0.08%) |
Jun 23, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 1 | +0.08(+0.80%) |
Jun 22, 2022 | 9.940 | 9.970 | 9.940 | 9.970 | 467 | -0.06(-0.60%) |
Jun 21, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 14 | +0.04(+0.44%) |
Jun 17, 2022 | 9.986 | 9.986 | 9.986 | 9.986 | 100 | +0.08(+0.77%) |
Jun 16, 2022 | 9.980 | 9.980 | 9.910 | 9.910 | 2,292 | -0.11(-1.10%) |
Jun 15, 2022 | 10.06 | 10.10 | 9.960 | 10.02 | 30,162 | -0.12(-1.18%) |
Jun 14, 2022 | 10.14 | 10.14 | 10.10 | 10.14 | 2,723 | +0.08(+0.79%) |
Jun 13, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 22 | +0.27(+2.76%) |
Jun 10, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | 100 | -0.14(-1.45%) |
Jun 09, 2022 | 9.934 | 9.934 | 9.934 | 9.934 | 3 | +0.03(+0.34%) |
Jun 08, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 83 | +0.00(+0.05%) |
Jun 07, 2022 | 9.896 | 9.896 | 9.896 | 9.896 | 19 | -0.06(-0.60%) |
Jun 06, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 10 | +0.05(+0.50%) |
Jun 03, 2022 | 9.925 | 9.925 | 9.905 | 9.905 | 1,933 | +0.10(+1.02%) |
Jun 02, 2022 | 9.805 | 9.805 | 9.805 | 9.805 | 327 | -0.12(-1.16%) |
Jun 01, 2022 | 9.940 | 9.940 | 9.900 | 9.920 | 30,227 | -0.05(-0.55%) |
May 31, 2022 | 9.975 | 9.975 | 9.975 | 9.975 | 29 | +0.08(+0.81%) |
May 27, 2022 | 9.861 | 9.895 | 9.861 | 9.895 | 111 | +0.00(+0.05%) |
May 26, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 3,383 | +0.01(+0.06%) |
May 25, 2022 | 9.884 | 9.884 | 9.884 | 9.884 | 3,383 | +0.06(+0.65%) |
May 24, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.07(-0.66%) |
May 23, 2022 | 9.885 | 9.885 | 9.885 | 9.885 | 227 | -0.15(-1.45%) |
May 20, 2022 | 9.951 | 10.03 | 9.951 | 10.03 | 772 | +0.09(+0.91%) |
May 19, 2022 | 9.960 | 9.960 | 9.940 | 9.940 | 275 | -0.13(-1.33%) |
May 18, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 107 | -0.00(-0.01%) |
May 17, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 71 | +0.05(+0.55%) |
May 16, 2022 | 10.07 | 10.11 | 10.02 | 10.02 | 30,522 | -0.08(-0.78%) |
May 13, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 223 | +0.08(+0.77%) |
May 12, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 247 | +0.15(+1.53%) |
May 11, 2022 | 9.950 | 9.950 | 9.871 | 9.871 | 1,231 | -0.08(-0.85%) |
May 10, 2022 | 9.955 | 9.955 | 9.955 | 9.955 | 57 | +0.09(+0.86%) |
May 09, 2022 | 9.870 | 9.870 | 9.870 | 9.870 | 225 | +0.15(+1.54%) |
May 06, 2022 | 9.720 | 9.720 | 9.710 | 9.720 | 481 | -0.02(-0.23%) |
May 05, 2022 | 9.742 | 9.742 | 9.742 | 9.742 | 10 | +0.03(+0.31%) |
May 04, 2022 | 9.800 | 9.800 | 9.712 | 9.712 | 1,217 | -0.10(-0.98%) |
May 03, 2022 | 9.790 | 9.810 | 9.790 | 9.808 | 457 | -0.01(-0.12%) |
May 02, 2022 | 9.850 | 9.850 | 9.799 | 9.820 | 900 | +0.10(+1.03%) |
Apr 29, 2022 | 9.720 | 9.720 | 9.720 | 9.720 | 305 | +0.07(+0.73%) |
Apr 28, 2022 | 9.780 | 9.780 | 9.650 | 9.650 | 538 | -0.05(-0.51%) |
Apr 27, 2022 | 9.699 | 9.699 | 9.699 | 9.699 | 147 | +0.08(+0.80%) |
Apr 26, 2022 | 9.630 | 9.630 | 9.622 | 9.622 | 733 | +0.15(+1.64%) |
Apr 22, 2022 | 9.467 | 88 | +0.09(+0.97%) | |||
Apr 21, 2022 | 9.377 | 9.377 | 9.377 | 9.377 | 0 | +0.10(+1.11%) |
Apr 20, 2022 | 9.273 | 9.273 | 9.273 | 9.273 | 26 | -0.12(-1.26%) |
Apr 19, 2022 | 9.300 | 9.392 | 9.300 | 9.392 | 500 | +0.15(+1.64%) |
Apr 18, 2022 | 9.200 | 9.240 | 9.200 | 9.240 | 154 | -0.03(-0.32%) |
Apr 14, 2022 | 9.270 | 9.270 | 9.270 | 9.270 | 100 | +0.03(+0.33%) |
Apr 13, 2022 | 9.240 | 9.240 | 9.240 | 9.240 | 1 | -0.05(-0.52%) |
Apr 12, 2022 | 9.280 | 9.288 | 9.280 | 9.288 | 101 | -0.06(-0.66%) |
Apr 11, 2022 | 9.230 | 9.350 | 9.230 | 9.350 | 313 | -0.05(-0.58%) |
Apr 08, 2022 | 9.405 | 9.405 | 9.405 | 9.405 | 100 | -0.06(-0.61%) |
Apr 07, 2022 | 9.450 | 9.462 | 9.450 | 9.462 | 104 | -0.04(-0.38%) |
Apr 06, 2022 | 9.430 | 9.498 | 9.430 | 9.498 | 162 | -0.02(-0.17%) |
Apr 05, 2022 | 9.511 | 9.514 | 9.500 | 9.514 | 616 | +0.02(+0.26%) |
Apr 04, 2022 | 9.450 | 9.489 | 9.450 | 9.489 | 156 | -0.10(-1.06%) |