Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.18	13.33	13.02	13.23	1,840,930	-0.05(-0.38%)
Jun 29, 2022	13.35	13.43	13.11	13.28	994,755	-0.04(-0.30%)
Jun 28, 2022	13.66	13.77	13.32	13.32	1,191,600	-0.33(-2.42%)
Jun 27, 2022	13.75	13.82	13.58	13.65	1,049,495	-0.01(-0.07%)
Jun 24, 2022	13.34	13.76	13.27	13.66	3,757,139	+0.50(+3.80%)
Jun 23, 2022	13.12	13.29	12.99	13.16	2,416,353	+0.08(+0.61%)
Jun 22, 2022	13.14	13.29	13.02	13.08	2,823,371	-0.19(-1.43%)
Jun 21, 2022	13.23	13.38	13.15	13.27	1,214,531	+0.16(+1.22%)
Jun 17, 2022	13.17	13.34	13.03	13.11	2,494,972	+0.06(+0.46%)
Jun 16, 2022	13.43	13.63	12.95	13.05	1,396,319	-0.70(-5.09%)
Jun 15, 2022	13.70	13.96	13.54	13.75	1,432,027	+0.22(+1.63%)
Jun 14, 2022	13.54	13.64	13.38	13.53	1,272,304	+0.03(+0.22%)
Jun 13, 2022	13.82	13.91	13.46	13.50	1,448,514	-0.61(-4.32%)
Jun 10, 2022	14.23	14.40	14.07	14.11	1,042,867	-0.30(-2.08%)
Jun 09, 2022	14.80	14.87	14.38	14.41	1,379,286	-0.44(-2.96%)
Jun 08, 2022	15.08	15.09	14.76	14.85	1,195,393	-0.22(-1.46%)
Jun 07, 2022	14.68	15.10	14.64	15.07	1,607,150	+0.28(+1.89%)
Jun 06, 2022	14.88	15.01	14.72	14.79	1,426,062	+0.01(+0.07%)
Jun 03, 2022	14.86	14.91	14.64	14.78	852,599	-0.27(-1.79%)
Jun 02, 2022	14.55	15.05	14.52	15.05	824,486	+0.46(+3.15%)
Jun 01, 2022	14.58	14.70	14.38	14.59	1,292,220	+0.12(+0.83%)
May 31, 2022	14.70	14.70	14.13	14.47	2,799,229	-0.35(-2.36%)
May 27, 2022	14.61	14.82	14.59	14.82	1,341,637	+0.39(+2.70%)
May 26, 2022	14.16	14.51	14.08	14.43	1,099,674	+0.28(+1.98%)
May 25, 2022	14.16	14.30	14.05	14.15	1,123,659	-0.02(-0.14%)
May 24, 2022	14.19	14.33	13.91	14.17	1,041,390	-0.11(-0.77%)
May 23, 2022	14.25	14.41	14.15	14.28	1,162,088	+0.05(+0.35%)
May 20, 2022	14.42	14.44	13.93	14.23	1,487,951	-0.06(-0.42%)
May 19, 2022	14.32	14.59	14.06	14.29	1,948,391	-0.22(-1.52%)
May 18, 2022	14.46	14.78	14.33	14.51	2,151,833	-0.17(-1.16%)
May 17, 2022	14.44	14.71	14.41	14.68	1,265,564	+0.45(+3.16%)
May 16, 2022	14.32	14.46	14.20	14.23	1,148,822	-0.15(-1.04%)
May 13, 2022	14.09	14.49	14.02	14.38	1,584,260	+0.39(+2.79%)
May 12, 2022	14.00	14.22	13.73	13.99	1,618,283	-0.12(-0.85%)
May 11, 2022	14.23	14.60	14.09	14.11	1,517,518	-0.17(-1.19%)
May 10, 2022	14.35	14.53	14.05	14.28	2,060,231	+0.09(+0.63%)
May 09, 2022	14.27	14.42	14.04	14.19	1,902,732	-0.23(-1.60%)
May 06, 2022	14.59	14.67	14.29	14.42	1,765,262	-0.30(-2.04%)
May 05, 2022	14.77	14.90	14.51	14.72	2,722,137	-0.22(-1.47%)
May 04, 2022	14.16	15.05	14.02	14.94	2,337,977	+0.51(+3.53%)
May 03, 2022	14.49	14.71	14.31	14.43	2,735,924	-0.12(-0.82%)
May 02, 2022	14.29	14.62	14.24	14.55	2,751,705	+0.21(+1.46%)
Apr 29, 2022	14.65	14.84	14.24	14.34	2,255,769	-0.42(-2.85%)
Apr 28, 2022	14.50	14.82	14.37	14.76	1,410,069	+0.35(+2.43%)
Apr 27, 2022	14.50	14.65	14.34	14.41	1,632,814	-0.11(-0.76%)
Apr 26, 2022	14.94	14.99	14.52	14.52	1,763,866	-0.55(-3.65%)
Apr 25, 2022	14.79	15.07	14.63	15.07	1,809,101	+0.21(+1.41%)
Apr 22, 2022	15.12	15.31	14.82	14.86	2,058,674	-0.28(-1.85%)
Apr 21, 2022	15.36	15.48	15.08	15.14	2,251,634	-0.07(-0.46%)
Apr 20, 2022	15.01	15.34	15.01	15.21	1,016,431	+0.32(+2.15%)
Apr 19, 2022	14.66	14.96	14.59	14.89	1,734,890	+0.21(+1.43%)
Apr 18, 2022	14.71	14.89	14.60	14.68	1,457,709	-0.01(-0.07%)
Apr 14, 2022	15.09	15.09	14.69	14.69	1,679,707	-0.33(-2.20%)
Apr 13, 2022	14.79	15.09	14.70	15.02	1,284,044	+0.28(+1.90%)
Apr 12, 2022	14.85	15.13	14.69	14.74	2,404,328	-0.04(-0.30%)
Apr 11, 2022	14.80	15.07	14.72	14.79	2,553,800	-0.12(-0.84%)
Apr 08, 2022	15.05	15.10	14.87	14.91	1,478,982	-0.20(-1.32%)
Apr 07, 2022	15.06	15.20	14.91	15.11	1,743,988	+0.05(+0.33%)
Apr 06, 2022	15.15	15.27	15.02	15.06	2,056,889	-0.29(-1.89%)
Apr 05, 2022	15.86	15.90	15.30	15.35	1,185,412	-0.57(-3.58%)
Apr 04, 2022	15.86	16.01	15.84	15.92	1,287,468	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.