Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 11.30 | 11.90 | 11.30 | 11.65 | 3,290 | -0.05(-0.43%) |
Jun 29, 2022 | 12.10 | 12.10 | 11.64 | 11.70 | 497 | -0.20(-1.68%) |
Jun 28, 2022 | 11.90 | 12.24 | 11.60 | 11.90 | 2,707 | -0.33(-2.67%) |
Jun 27, 2022 | 11.70 | 12.60 | 11.70 | 12.23 | 15,723 | +0.63(+5.41%) |
Jun 24, 2022 | 12.20 | 12.50 | 11.60 | 11.60 | 5,836 | -0.50(-4.13%) |
Jun 23, 2022 | 11.80 | 12.50 | 11.70 | 12.10 | 2,863 | +0.10(+0.83%) |
Jun 22, 2022 | 12.00 | 12.25 | 11.80 | 12.00 | 1,347 | +0.00(+0.00%) |
Jun 21, 2022 | 12.40 | 12.40 | 11.50 | 12.00 | 2,437 | +0.10(+0.84%) |
Jun 17, 2022 | 11.50 | 12.40 | 11.50 | 11.90 | 3,114 | +0.10(+0.85%) |
Jun 16, 2022 | 11.90 | 12.00 | 11.50 | 11.80 | 1,669 | +0.00(+0.00%) |
Jun 15, 2022 | 11.90 | 12.00 | 11.40 | 11.80 | 3,453 | -0.05(-0.42%) |
Jun 14, 2022 | 12.00 | 12.50 | 11.30 | 11.85 | 8,818 | +0.05(+0.42%) |
Jun 13, 2022 | 12.00 | 12.80 | 11.40 | 11.80 | 7,425 | -0.50(-4.07%) |
Jun 10, 2022 | 13.50 | 13.50 | 12.10 | 12.30 | 3,188 | -1.10(-8.21%) |
Jun 09, 2022 | 13.00 | 13.50 | 12.90 | 13.40 | 4,169 | +0.25(+1.90%) |
Jun 08, 2022 | 13.00 | 13.50 | 13.00 | 13.15 | 2,477 | +0.05(+0.38%) |
Jun 07, 2022 | 13.00 | 13.50 | 13.00 | 13.10 | 4,924 | +0.00(+0.00%) |
Jun 06, 2022 | 13.10 | 13.40 | 13.10 | 13.10 | 1,389 | -0.40(-2.96%) |
Jun 03, 2022 | 13.40 | 13.60 | 13.10 | 13.50 | 1,376 | +0.30(+2.27%) |
Jun 02, 2022 | 13.10 | 13.60 | 13.10 | 13.20 | 4,327 | +0.10(+0.76%) |
Jun 01, 2022 | 13.40 | 13.60 | 13.10 | 13.10 | 1,754 | -0.30(-2.24%) |
May 31, 2022 | 13.10 | 13.80 | 12.60 | 13.40 | 4,718 | +0.40(+3.08%) |
May 27, 2022 | 13.00 | 13.55 | 12.32 | 13.00 | 2,457 | +0.00(+0.00%) |
May 26, 2022 | 12.30 | 13.10 | 12.10 | 13.00 | 4,255 | +0.40(+3.17%) |
May 25, 2022 | 13.00 | 13.40 | 12.20 | 12.60 | 2,481 | -0.10(-0.79%) |
May 24, 2022 | 13.50 | 13.60 | 12.20 | 12.70 | 5,581 | -0.30(-2.31%) |
May 23, 2022 | 13.60 | 13.60 | 12.80 | 13.00 | 2,126 | +0.00(+0.00%) |
May 20, 2022 | 13.00 | 13.21 | 12.54 | 13.00 | 2,618 | +0.10(+0.78%) |
May 19, 2022 | 13.10 | 13.90 | 12.50 | 12.90 | 2,539 | -0.60(-4.44%) |
May 18, 2022 | 14.00 | 14.10 | 13.30 | 13.50 | 1,538 | -0.40(-2.88%) |
May 17, 2022 | 13.60 | 13.90 | 12.90 | 13.90 | 1,504 | +0.70(+5.30%) |
May 16, 2022 | 13.10 | 13.70 | 12.90 | 13.20 | 2,794 | +0.10(+0.76%) |
May 13, 2022 | 12.30 | 13.40 | 12.00 | 13.10 | 3,397 | +1.10(+9.17%) |
May 12, 2022 | 11.70 | 12.77 | 11.60 | 12.00 | 5,293 | -0.10(-0.83%) |
May 11, 2022 | 14.10 | 14.55 | 11.80 | 12.10 | 8,819 | -0.95(-7.28%) |
May 10, 2022 | 13.00 | 15.60 | 12.80 | 13.05 | 4,322 | +0.15(+1.16%) |
May 09, 2022 | 13.20 | 13.80 | 12.60 | 12.90 | 12,273 | -1.10(-7.86%) |
May 06, 2022 | 14.50 | 15.40 | 13.20 | 14.00 | 11,094 | -0.50(-3.45%) |
May 05, 2022 | 15.70 | 16.01 | 14.50 | 14.50 | 9,082 | -1.50(-9.38%) |
May 04, 2022 | 16.30 | 17.00 | 15.40 | 16.00 | 13,498 | -0.50(-3.03%) |
May 03, 2022 | 13.80 | 17.60 | 13.75 | 16.50 | 36,997 | +2.50(+17.86%) |
May 02, 2022 | 12.70 | 14.50 | 12.51 | 14.00 | 28,929 | +1.10(+8.53%) |
Apr 29, 2022 | 13.00 | 13.50 | 12.80 | 12.90 | 3,050 | -0.10(-0.77%) |
Apr 28, 2022 | 12.80 | 13.25 | 12.40 | 13.00 | 6,353 | +0.30(+2.36%) |
Apr 27, 2022 | 12.60 | 13.30 | 12.60 | 12.70 | 4,714 | -0.20(-1.55%) |
Apr 26, 2022 | 12.90 | 13.80 | 12.90 | 12.90 | 4,325 | -0.60(-4.44%) |
Apr 25, 2022 | 12.70 | 13.60 | 12.61 | 13.50 | 4,306 | +0.30(+2.27%) |
Apr 22, 2022 | 13.40 | 13.90 | 13.10 | 13.20 | 7,570 | -0.30(-2.22%) |
Apr 21, 2022 | 14.80 | 15.10 | 13.40 | 13.50 | 14,111 | -1.40(-9.40%) |
Apr 20, 2022 | 14.90 | 15.70 | 14.50 | 14.90 | 8,825 | -0.30(-1.97%) |
Apr 19, 2022 | 15.50 | 15.85 | 15.00 | 15.20 | 16,804 | -0.90(-5.59%) |
Apr 18, 2022 | 16.10 | 16.39 | 15.60 | 16.10 | 4,913 | +0.20(+1.26%) |
Apr 14, 2022 | 15.90 | 16.20 | 15.70 | 15.90 | 7,386 | -0.30(-1.85%) |
Apr 13, 2022 | 16.20 | 16.30 | 15.50 | 16.20 | 6,645 | +0.50(+3.18%) |
Apr 12, 2022 | 17.00 | 17.50 | 15.70 | 15.70 | 17,301 | -1.20(-7.10%) |
Apr 11, 2022 | 17.50 | 17.50 | 16.50 | 16.90 | 11,956 | +0.10(+0.60%) |
Apr 08, 2022 | 17.10 | 17.65 | 16.80 | 16.80 | 6,261 | -0.30(-1.75%) |
Apr 07, 2022 | 18.70 | 18.70 | 17.00 | 17.10 | 15,311 | -1.50(-8.06%) |
Apr 06, 2022 | 18.80 | 19.00 | 17.72 | 18.60 | 13,808 | -0.20(-1.06%) |
Apr 05, 2022 | 19.50 | 19.65 | 18.00 | 18.80 | 50,221 | +0.30(+1.62%) |
Apr 04, 2022 | 17.00 | 19.00 | 16.40 | 18.50 | 51,089 | +1.70(+10.12%) |