Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9600	1.030	0.9300	0.9600	76,979	-0.01(-0.69%)
Jun 29, 2022	0.9550	0.9700	0.9200	0.9667	70,726	+0.01(+1.23%)
Jun 28, 2022	0.9900	1.030	0.9500	0.9550	134,534	-0.02(-1.77%)
Jun 27, 2022	0.9543	1.030	0.9543	0.9722	127,754	-0.02(-1.85%)
Jun 24, 2022	0.9900	1.020	0.9802	0.9905	99,750	+0.01(+1.07%)
Jun 23, 2022	0.9100	1.030	0.9100	0.9800	277,377	+0.03(+3.69%)
Jun 22, 2022	0.9613	1.000	0.9150	0.9451	120,104	-0.02(-2.58%)
Jun 21, 2022	0.9538	1.010	0.9538	0.9701	123,574	+0.02(+1.58%)
Jun 17, 2022	0.9346	1.020	0.9261	0.9550	133,758	+0.00(+0.00%)
Jun 16, 2022	0.8884	1.060	0.8884	0.9550	121,128	-0.03(-2.57%)
Jun 15, 2022	1.060	1.080	0.9501	0.9802	497,725	+0.07(+7.71%)
Jun 14, 2022	1.120	1.190	0.9100	0.9100	558,895	-0.22(-19.47%)
Jun 13, 2022	1.100	1.240	1.090	1.130	465,103	-0.28(-19.86%)
Jun 10, 2022	1.610	1.710	1.325	1.410	1,460,587	-0.29(-17.06%)
Jun 09, 2022	1.400	2.120	1.395	1.700	7,978,188	+0.07(+4.29%)
Jun 08, 2022	1.060	2.340	1.030	1.630	17,940,256	+0.68(+71.58%)
Jun 07, 2022	0.9000	1.000	0.9000	0.9500	55,798	+0.02(+2.15%)
Jun 06, 2022	0.8595	0.9495	0.8511	0.9300	58,400	+0.08(+9.54%)
Jun 03, 2022	0.8150	0.8550	0.8000	0.8490	26,774	+0.03(+4.16%)
Jun 02, 2022	0.7900	0.8500	0.7323	0.8151	48,809	+0.03(+3.18%)
Jun 01, 2022	0.8400	0.9072	0.7200	0.7900	137,089	-0.05(-5.41%)
May 31, 2022	0.8575	0.9468	0.8000	0.8352	126,362	-0.00(-0.57%)
May 27, 2022	0.9660	0.9830	0.8200	0.8400	128,587	-0.04(-4.52%)
May 26, 2022	0.8300	0.8900	0.8100	0.8798	77,050	+0.06(+7.95%)
May 25, 2022	0.8400	0.8452	0.8000	0.8150	13,637	-0.03(-2.98%)
May 24, 2022	0.8500	0.8699	0.8200	0.8400	47,629	-0.03(-3.45%)
May 23, 2022	0.8600	0.9059	0.8300	0.8700	21,974	+0.01(+1.16%)
May 20, 2022	0.9559	1.000	0.8300	0.8600	32,767	-0.05(-5.54%)
May 19, 2022	0.8500	0.9500	0.8200	0.9104	29,576	+0.02(+2.29%)
May 18, 2022	0.9000	0.9391	0.8611	0.8900	52,186	-0.03(-3.26%)
May 17, 2022	0.9300	1.020	0.8700	0.9200	74,315	+0.03(+3.01%)
May 16, 2022	0.8800	1.049	0.8122	0.8931	279,416	+0.09(+11.64%)
May 13, 2022	0.7100	0.8400	0.7100	0.8000	74,334	+0.11(+15.91%)
May 12, 2022	0.6400	0.7500	0.6400	0.6902	118,181	-0.03(-4.14%)
May 11, 2022	0.8690	0.8700	0.6952	0.7200	76,389	-0.15(-17.24%)
May 10, 2022	0.9696	0.9696	0.8137	0.8700	84,964	-0.03(-3.56%)
May 09, 2022	1.000	1.000	0.8900	0.9021	104,757	-0.07(-7.00%)
May 06, 2022	1.000	1.090	0.9700	0.9700	99,817	-0.05(-4.90%)
May 05, 2022	1.030	1.060	1.000	1.020	34,487	-0.04(-3.77%)
May 04, 2022	1.080	1.080	1.020	1.060	71,333	-0.01(-0.93%)
May 03, 2022	1.050	1.070	1.017	1.070	48,526	+0.07(+7.00%)
May 02, 2022	0.9600	1.050	0.9600	1.000	135,693	-0.01(-0.99%)
Apr 29, 2022	1.070	1.122	1.000	1.010	94,296	-0.04(-3.81%)
Apr 28, 2022	1.230	1.249	0.9676	1.050	469,007	-0.12(-10.26%)
Apr 27, 2022	1.220	1.276	1.120	1.170	133,653	-0.06(-4.49%)
Apr 26, 2022	1.170	1.235	1.160	1.225	76,453	-0.01(-0.81%)
Apr 25, 2022	1.310	1.350	1.190	1.235	164,144	-0.12(-9.19%)
Apr 22, 2022	1.430	1.490	1.360	1.360	54,732	-0.07(-4.90%)
Apr 21, 2022	1.460	1.530	1.360	1.430	87,925	-0.06(-4.03%)
Apr 20, 2022	1.540	1.590	1.450	1.490	46,020	-0.05(-3.25%)
Apr 19, 2022	1.500	1.590	1.400	1.540	63,438	+0.07(+5.12%)
Apr 18, 2022	1.460	1.550	1.410	1.465	44,219	-0.03(-2.33%)
Apr 14, 2022	1.510	1.540	1.470	1.500	30,066	-0.04(-2.60%)
Apr 13, 2022	1.510	1.560	1.460	1.540	23,162	+0.08(+5.48%)
Apr 12, 2022	1.550	1.570	1.450	1.460	75,053	-0.07(-4.58%)
Apr 11, 2022	1.520	1.600	1.500	1.530	44,020	-0.05(-3.16%)
Apr 08, 2022	1.550	1.630	1.530	1.580	24,909	+0.00(+0.00%)
Apr 07, 2022	1.670	1.773	1.510	1.580	67,761	-0.08(-4.82%)
Apr 06, 2022	1.680	1.680	1.580	1.660	80,708	-0.05(-2.92%)
Apr 05, 2022	1.810	1.820	1.700	1.710	88,488	-0.12(-6.56%)
Apr 04, 2022	1.620	1.872	1.530	1.830	412,113	+0.32(+20.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.