Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	84.17	84.17	81.33	83.03	3,343	-2.97(-3.45%)
Jun 29, 2022	87.04	87.04	84.41	86.00	1,332	-1.97(-2.24%)
Jun 28, 2022	87.97	87.97	87.97	87.97	452	+0.27(+0.31%)
Jun 27, 2022	87.45	87.93	87.45	87.70	4,748	+0.25(+0.29%)
Jun 24, 2022	86.09	87.72	85.91	87.45	13,862	+2.43(+2.86%)
Jun 23, 2022	84.98	85.02	84.86	85.02	677	+1.87(+2.25%)
Jun 22, 2022	83.07	83.42	83.07	83.15	1,483	+1.27(+1.55%)
Jun 21, 2022	83.12	84.11	81.88	81.88	3,639	-0.96(-1.16%)
Jun 17, 2022	82.79	82.84	82.32	82.84	1,693	+0.32(+0.39%)
Jun 16, 2022	82.06	82.80	81.84	82.52	3,677	-1.78(-2.11%)
Jun 15, 2022	84.30	84.30	84.30	84.30	430	+0.05(+0.06%)
Jun 14, 2022	86.77	86.77	84.25	84.25	2,730	-2.45(-2.83%)
Jun 13, 2022	88.63	88.63	86.70	86.70	1,833	-1.71(-1.93%)
Jun 10, 2022	87.32	88.41	87.32	88.41	2,679	+0.53(+0.60%)
Jun 09, 2022	89.79	89.79	87.88	87.88	1,999	-1.73(-1.93%)
Jun 08, 2022	89.05	89.88	89.01	89.61	3,457	-0.04(-0.04%)
Jun 07, 2022	89.64	89.64	89.64	89.64	394	-0.95(-1.04%)
Jun 06, 2022	90.59	90.59	90.59	90.59	374	+0.58(+0.64%)
Jun 03, 2022	91.52	91.52	89.72	90.01	1,306	-0.90(-0.99%)
Jun 02, 2022	90.91	90.91	90.91	90.91	466	+0.42(+0.46%)
Jun 01, 2022	90.49	90.49	90.49	90.49	298	-2.46(-2.65%)
May 31, 2022	93.34	93.34	91.75	92.95	736	+0.25(+0.27%)
May 27, 2022	92.63	92.70	92.63	92.70	262	-1.20(-1.28%)
May 26, 2022	93.87	93.90	93.87	93.90	608	+2.26(+2.47%)
May 24, 2022				91.64	100	+0.37(+0.41%)
May 23, 2022	90.53	91.27	90.53	91.27	1,044	+1.57(+1.75%)
May 20, 2022	90.19	90.19	89.62	89.70	761	+0.02(+0.02%)
May 19, 2022	91.66	91.66	89.13	89.68	4,846	-2.34(-2.54%)
May 18, 2022	100.05	100.05	92.02	92.02	2,480	-8.38(-8.35%)
May 17, 2022	101.19	101.19	99.14	100.40	1,191	+0.01(+0.01%)
May 16, 2022	100.71	100.71	100.25	100.39	3,529	+0.35(+0.35%)
May 13, 2022	97.90	100.05	97.90	100.04	2,610	+1.20(+1.21%)
May 12, 2022	98.84	98.84	98.84	98.84	181	+0.25(+0.25%)
May 11, 2022	97.85	98.66	97.85	98.59	894	-0.28(-0.29%)
May 10, 2022	98.88	98.88	98.88	98.88	234	+0.83(+0.85%)
May 09, 2022	96.65	98.49	96.65	98.05	1,035	+1.56(+1.61%)
May 05, 2022				96.49	125	-0.82(-0.84%)
May 04, 2022	97.31	97.31	97.31	97.31	622	+0.29(+0.30%)
May 02, 2022				97.02	94	-4.75(-4.67%)
Apr 29, 2022	101.77	101.77	101.77	101.77	163	-0.43(-0.42%)
Apr 28, 2022	102.20	102.20	102.20	102.20	347	-0.90(-0.87%)
Apr 27, 2022	101.00	103.10	101.00	103.10	1,034	+1.72(+1.70%)
Apr 26, 2022	102.53	102.69	101.06	101.38	1,717	-0.25(-0.24%)
Apr 25, 2022	103.82	103.82	100.90	101.63	1,988	-1.86(-1.80%)
Apr 22, 2022	103.49	103.49	103.49	103.49	506	-1.44(-1.37%)
Apr 21, 2022	104.58	104.96	104.35	104.93	2,562	+0.85(+0.82%)
Apr 20, 2022	101.35	104.80	101.35	104.08	4,209	+2.77(+2.73%)
Apr 19, 2022	100.45	101.42	100.45	101.31	568	+1.03(+1.03%)
Apr 18, 2022	101.67	101.67	100.00	100.28	2,085	-1.62(-1.59%)
Apr 14, 2022	102.47	102.47	101.91	101.91	518	+0.03(+0.02%)
Apr 13, 2022	101.54	101.88	100.84	101.88	1,351	-0.34(-0.33%)
Apr 12, 2022	101.93	102.22	101.90	102.22	1,792	+0.22(+0.22%)
Apr 11, 2022	101.55	102.45	101.55	102.00	2,308	+0.12(+0.12%)
Apr 08, 2022	102.45	102.45	101.51	101.88	3,015	-1.57(-1.52%)
Apr 07, 2022	102.90	103.45	102.90	103.45	663	+2.03(+2.00%)
Apr 06, 2022	102.19	103.06	101.42	101.42	2,391	-1.17(-1.14%)
Apr 05, 2022	99.75	102.98	99.75	102.59	1,701	+2.47(+2.47%)
Apr 04, 2022	101.62	101.62	100.12	100.12	664	-2.11(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.