Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.49	25.31	24.46	25.24	873,575	+0.70(+2.87%)
Jul 28, 2022	24.04	24.56	23.95	24.53	642,234	+0.60(+2.51%)
Jul 27, 2022	23.46	24.01	23.26	23.93	600,775	+0.46(+1.96%)
Jul 26, 2022	23.44	23.71	23.23	23.47	562,081	+0.00(+0.00%)
Jul 25, 2022	23.21	23.59	22.90	23.47	637,550	+0.35(+1.50%)
Jul 22, 2022	23.37	23.52	22.89	23.12	558,556	-0.27(-1.17%)
Jul 21, 2022	23.01	23.39	22.78	23.39	619,717	+0.36(+1.55%)
Jul 20, 2022	22.63	23.09	22.53	23.04	620,384	-0.08(-0.33%)
Jul 19, 2022	22.47	23.18	22.31	23.11	544,725	+0.97(+4.37%)
Jul 18, 2022	22.55	22.72	22.02	22.14	549,298	-0.03(-0.13%)
Jul 15, 2022	21.90	22.28	21.60	22.17	843,098	+0.80(+3.74%)
Jul 14, 2022	21.40	21.55	21.02	21.37	682,318	-0.50(-2.28%)
Jul 13, 2022	21.51	21.91	21.34	21.87	654,593	+0.04(+0.17%)
Jul 12, 2022	20.94	22.30	20.94	21.83	810,237	+0.39(+1.80%)
Jul 11, 2022	21.51	21.60	21.15	21.45	608,963	-0.23(-1.04%)
Jul 08, 2022	22.06	22.18	21.38	21.67	1,600,010	-1.17(-5.14%)
Jul 07, 2022	22.06	22.86	21.94	22.85	780,708	+1.17(+5.42%)
Jul 06, 2022	21.79	21.98	21.23	21.67	694,179	-0.29(-1.33%)
Jul 05, 2022	21.19	21.97	20.83	21.96	802,455	+0.15(+0.69%)
Jul 01, 2022	21.79	22.16	21.15	21.81	870,911	-0.02(-0.09%)
Jun 30, 2022	21.62	22.14	21.26	21.83	798,784	-0.13(-0.60%)
Jun 29, 2022	22.38	22.41	21.76	21.96	1,069,142	-0.43(-1.93%)
Jun 28, 2022	22.74	22.84	22.37	22.40	1,998,476	-0.06(-0.25%)
Jun 27, 2022	22.34	22.58	21.97	22.45	690,762	+0.30(+1.36%)
Jun 24, 2022	21.06	22.17	20.95	22.15	2,004,361	+1.34(+6.46%)
Jun 23, 2022	21.37	21.64	20.32	20.81	1,209,833	-0.74(-3.45%)
Jun 22, 2022	21.64	21.97	21.49	21.55	996,206	-0.54(-2.43%)
Jun 21, 2022	22.44	22.53	21.99	22.09	712,716	+0.08(+0.38%)
Jun 17, 2022	22.43	22.59	21.95	22.00	1,070,974	-0.36(-1.60%)
Jun 16, 2022	23.22	23.24	22.11	22.36	908,124	-1.58(-6.60%)
Jun 15, 2022	24.16	24.27	23.52	23.94	863,173	+0.19(+0.79%)
Jun 14, 2022	23.59	23.87	23.39	23.75	660,291	+0.24(+1.04%)
Jun 13, 2022	23.77	23.92	23.08	23.51	814,959	-0.99(-4.03%)
Jun 10, 2022	25.27	25.33	24.30	24.49	571,352	-1.24(-4.82%)
Jun 09, 2022	26.14	26.36	25.72	25.73	426,875	-0.75(-2.84%)
Jun 08, 2022	26.68	26.77	26.17	26.49	986,170	-0.40(-1.50%)
Jun 07, 2022	26.34	26.96	26.05	26.89	786,918	+0.34(+1.27%)
Jun 06, 2022	27.11	27.23	26.52	26.55	969,169	-0.27(-1.02%)
Jun 03, 2022	26.36	26.90	26.36	26.82	671,448	+0.07(+0.25%)
Jun 02, 2022	26.18	26.80	26.02	26.76	764,363	+0.76(+2.93%)
Jun 01, 2022	26.23	26.23	25.54	26.00	599,152	-0.08(-0.29%)
May 31, 2022	26.08	26.29	25.75	26.07	795,874	-0.07(-0.25%)
May 27, 2022	26.01	26.31	25.92	26.14	566,549	+0.14(+0.54%)
May 26, 2022	25.55	26.09	25.51	26.00	676,997	+0.72(+2.86%)
May 25, 2022	24.44	25.35	24.27	25.27	603,174	+0.75(+3.07%)
May 24, 2022	24.80	24.81	24.21	24.52	937,046	-0.52(-2.06%)
May 23, 2022	24.70	25.16	24.41	25.04	882,960	+0.75(+3.10%)
May 20, 2022	24.80	24.92	23.76	24.29	847,363	-0.26(-1.07%)
May 19, 2022	24.53	25.09	24.46	24.55	1,001,270	-0.22(-0.87%)
May 18, 2022	25.28	25.58	24.58	24.77	801,665	-0.75(-2.95%)
May 17, 2022	24.92	25.53	24.92	25.52	1,064,270	+1.15(+4.71%)
May 16, 2022	24.19	24.62	23.50	24.37	1,019,700	+0.13(+0.54%)
May 13, 2022	24.91	25.09	24.02	24.24	1,337,930	-0.53(-2.13%)
May 12, 2022	24.48	24.81	24.01	24.77	1,013,863	+0.33(+1.35%)
May 11, 2022	24.72	25.49	24.35	24.44	1,075,100	-0.08(-0.31%)
May 10, 2022	25.20	25.37	24.08	24.51	963,219	-0.57(-2.29%)
May 09, 2022	23.93	25.47	23.93	25.09	1,439,507	+0.77(+3.17%)
May 06, 2022	24.98	24.98	23.92	24.31	946,515	-0.64(-2.58%)
May 05, 2022	24.95	25.19	24.39	24.96	1,071,694	-0.30(-1.18%)
May 04, 2022	24.35	25.37	24.12	25.26	1,016,682	+0.49(+2.00%)
May 03, 2022	24.36	25.03	23.93	24.76	1,488,797	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.