Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.61	35.89	35.04	35.40	63,321	-0.43(-1.21%)
Jul 28, 2022	36.26	36.26	35.65	35.83	25,493	-0.34(-0.94%)
Jul 27, 2022	36.18	36.33	35.95	36.17	30,533	+0.29(+0.81%)
Jul 26, 2022	35.35	36.01	35.20	35.88	46,944	+0.59(+1.68%)
Jul 25, 2022	35.20	35.37	35.11	35.28	29,210	+0.27(+0.78%)
Jul 22, 2022	35.25	35.33	34.31	35.01	33,125	-0.31(-0.88%)
Jul 21, 2022	34.92	35.53	34.89	35.32	46,948	+0.24(+0.67%)
Jul 20, 2022	34.78	35.18	34.74	35.09	31,962	+0.18(+0.51%)
Jul 19, 2022	34.58	35.22	34.13	34.91	34,775	+0.65(+1.90%)
Jul 18, 2022	34.28	34.54	34.10	34.26	36,458	+0.07(+0.19%)
Jul 15, 2022	34.01	34.41	33.26	34.19	58,107	+0.83(+2.49%)
Jul 14, 2022	33.43	33.43	33.05	33.36	20,020	-0.41(-1.20%)
Jul 13, 2022	34.32	34.32	33.77	33.77	21,179	-0.68(-1.97%)
Jul 12, 2022	34.51	34.65	34.35	34.45	31,893	+0.15(+0.44%)
Jul 11, 2022	33.91	34.31	33.81	34.30	29,953	+0.25(+0.75%)
Jul 08, 2022	34.12	34.14	33.84	34.04	28,574	-0.22(-0.63%)
Jul 07, 2022	34.85	34.85	34.26	34.26	32,214	+0.13(+0.39%)
Jul 06, 2022	34.08	34.20	33.92	34.13	22,216	-0.17(-0.49%)
Jul 05, 2022	33.85	34.34	33.31	34.30	34,515	+0.12(+0.36%)
Jul 01, 2022	33.44	34.22	33.44	34.17	31,271	+0.57(+1.68%)
Jun 30, 2022	33.49	33.72	33.32	33.61	34,964	-0.25(-0.75%)
Jun 29, 2022	34.16	34.16	33.72	33.86	23,649	-0.37(-1.07%)
Jun 28, 2022	34.45	34.92	34.15	34.23	43,741	-0.14(-0.41%)
Jun 27, 2022	33.92	34.43	33.62	34.37	51,981	+0.86(+2.56%)
Jun 24, 2022	34.07	34.64	33.02	33.51	321,179	-0.55(-1.60%)
Jun 23, 2022	34.55	34.61	33.91	34.06	47,851	-0.59(-1.71%)
Jun 22, 2022	34.49	34.95	33.97	34.65	56,299	-0.29(-0.84%)
Jun 21, 2022	34.78	35.79	34.46	34.95	67,065	+0.58(+1.70%)
Jun 17, 2022	34.20	34.92	34.20	34.36	188,028	+0.44(+1.31%)
Jun 16, 2022	34.57	34.57	33.49	33.92	81,026	-0.40(-1.15%)
Jun 15, 2022	33.79	34.66	33.39	34.31	128,408	+0.91(+2.74%)
Jun 14, 2022	33.40	33.87	33.17	33.40	85,544	-0.01(-0.03%)
Jun 13, 2022	33.49	33.94	33.29	33.41	57,822	-0.57(-1.69%)
Jun 10, 2022	33.97	34.71	33.66	33.98	31,619	-0.41(-1.20%)
Jun 09, 2022	35.27	35.27	34.33	34.40	82,186	-0.93(-2.64%)
Jun 08, 2022	35.58	35.66	34.95	35.33	32,393	-0.66(-1.83%)
Jun 07, 2022	35.93	36.08	35.73	35.99	41,011	-0.06(-0.16%)
Jun 06, 2022	36.14	36.39	35.93	36.05	45,116	+0.19(+0.53%)
Jun 03, 2022	36.13	36.15	35.70	35.86	23,355	-0.39(-1.07%)
Jun 02, 2022	35.60	36.29	35.55	36.25	34,426	+0.33(+0.92%)
Jun 01, 2022	35.51	36.00	35.27	35.92	47,680	+0.44(+1.25%)
May 31, 2022	34.71	35.76	34.58	35.47	105,107	+0.47(+1.35%)
May 27, 2022	35.56	35.56	34.48	35.00	60,337	-0.29(-0.83%)
May 26, 2022	35.48	35.75	34.81	35.29	39,498	+0.19(+0.54%)
May 25, 2022	34.89	35.50	34.84	35.11	37,064	+0.16(+0.46%)
May 24, 2022	34.18	35.02	33.90	34.95	29,925	+0.43(+1.26%)
May 23, 2022	34.51	34.85	34.01	34.51	39,637	+0.43(+1.27%)
May 20, 2022	33.81	34.14	33.40	34.08	31,673	+0.59(+1.77%)
May 19, 2022	33.90	34.55	33.48	33.48	45,099	-0.61(-1.80%)
May 18, 2022	34.39	35.09	33.79	34.10	34,937	-0.67(-1.92%)
May 17, 2022	34.30	34.80	34.25	34.77	28,547	+1.00(+2.96%)
May 16, 2022	34.04	34.55	33.69	33.77	29,168	-0.35(-1.02%)
May 13, 2022	34.30	34.51	34.08	34.11	37,549	+0.02(+0.06%)
May 12, 2022	33.96	34.21	33.55	34.10	30,044	+0.17(+0.50%)
May 11, 2022	34.33	34.72	33.76	33.93	32,319	-0.30(-0.88%)
May 10, 2022	34.41	34.84	33.68	34.23	32,782	-0.05(-0.14%)
May 09, 2022	33.68	34.80	33.60	34.27	46,708	+0.48(+1.41%)
May 06, 2022	33.80	34.95	33.40	33.80	33,281	-0.18(-0.52%)
May 05, 2022	34.21	34.75	33.50	33.97	42,670	-0.59(-1.71%)
May 04, 2022	34.05	34.61	33.86	34.56	26,800	+0.60(+1.76%)
May 03, 2022	33.92	34.13	33.53	33.96	42,709	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.