Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 300.00 | 320.00 | 291.34 | 314.00 | 668 | +14.00(+4.67%) |
Jul 28, 2022 | 300.00 | 300.00 | 278.00 | 300.00 | 364 | +8.00(+2.74%) |
Jul 27, 2022 | 288.00 | 294.00 | 268.00 | 292.00 | 945 | +12.00(+4.29%) |
Jul 26, 2022 | 300.00 | 305.24 | 280.00 | 280.00 | 1,208 | -22.00(-7.28%) |
Jul 25, 2022 | 304.00 | 318.00 | 294.00 | 302.00 | 807 | +0.00(+0.00%) |
Jul 22, 2022 | 332.00 | 332.00 | 297.00 | 302.00 | 779 | -30.00(-9.04%) |
Jul 21, 2022 | 334.00 | 340.00 | 314.00 | 332.00 | 1,357 | +0.00(+0.00%) |
Jul 20, 2022 | 308.00 | 340.00 | 302.00 | 332.00 | 3,967 | +32.00(+10.67%) |
Jul 19, 2022 | 300.00 | 306.00 | 286.00 | 300.00 | 1,326 | +4.00(+1.35%) |
Jul 18, 2022 | 310.00 | 328.00 | 292.00 | 296.00 | 2,705 | -6.00(-1.99%) |
Jul 15, 2022 | 320.00 | 326.50 | 300.00 | 302.00 | 1,266 | -14.00(-4.43%) |
Jul 14, 2022 | 314.00 | 328.00 | 302.00 | 316.00 | 1,331 | -2.00(-0.63%) |
Jul 13, 2022 | 338.00 | 338.00 | 310.00 | 318.00 | 1,306 | -20.00(-5.92%) |
Jul 12, 2022 | 350.00 | 354.00 | 334.00 | 338.00 | 775 | -18.00(-5.06%) |
Jul 11, 2022 | 372.00 | 380.00 | 344.00 | 356.00 | 1,156 | -28.00(-7.29%) |
Jul 08, 2022 | 390.00 | 392.00 | 364.00 | 384.00 | 738 | +0.00(+0.00%) |
Jul 07, 2022 | 384.00 | 404.00 | 376.00 | 384.00 | 961 | +2.00(+0.52%) |
Jul 06, 2022 | 394.00 | 394.00 | 356.00 | 382.00 | 995 | -12.00(-3.05%) |
Jul 05, 2022 | 366.00 | 394.00 | 348.00 | 394.00 | 1,337 | +30.00(+8.24%) |
Jul 01, 2022 | 396.00 | 397.00 | 354.00 | 364.00 | 1,019 | -30.00(-7.61%) |
Jun 30, 2022 | 364.00 | 398.00 | 358.82 | 394.00 | 1,345 | +14.00(+3.68%) |
Jun 29, 2022 | 416.00 | 416.00 | 352.00 | 380.00 | 1,769 | -36.00(-8.65%) |
Jun 28, 2022 | 458.00 | 460.00 | 414.00 | 416.00 | 709 | -44.00(-9.57%) |
Jun 27, 2022 | 468.00 | 468.00 | 430.00 | 460.00 | 605 | +12.00(+2.68%) |
Jun 24, 2022 | 434.00 | 468.28 | 422.00 | 448.00 | 819 | +28.00(+6.67%) |
Jun 23, 2022 | 418.00 | 434.00 | 398.00 | 420.00 | 797 | +2.00(+0.48%) |
Jun 22, 2022 | 412.00 | 434.00 | 402.00 | 418.00 | 982 | -12.00(-2.79%) |
Jun 21, 2022 | 432.00 | 464.00 | 414.00 | 430.00 | 1,307 | +2.00(+0.47%) |
Jun 17, 2022 | 400.00 | 428.00 | 398.00 | 428.00 | 957 | +28.00(+7.00%) |
Jun 16, 2022 | 416.00 | 426.00 | 384.00 | 400.00 | 1,798 | -30.00(-6.98%) |
Jun 15, 2022 | 448.00 | 496.00 | 406.00 | 430.00 | 1,385 | -14.00(-3.15%) |
Jun 14, 2022 | 458.00 | 468.00 | 434.00 | 444.00 | 1,022 | -12.00(-2.63%) |
Jun 13, 2022 | 466.00 | 479.92 | 440.08 | 456.00 | 1,237 | -38.00(-7.69%) |
Jun 10, 2022 | 496.00 | 502.00 | 470.50 | 494.00 | 656 | -14.00(-2.76%) |
Jun 09, 2022 | 538.00 | 543.74 | 490.00 | 508.00 | 1,008 | -40.00(-7.30%) |
Jun 08, 2022 | 556.00 | 579.98 | 540.00 | 548.00 | 1,094 | -6.00(-1.08%) |
Jun 07, 2022 | 526.00 | 558.00 | 516.00 | 554.00 | 1,385 | +34.00(+6.54%) |
Jun 06, 2022 | 500.00 | 524.00 | 478.00 | 520.00 | 1,160 | +24.00(+4.84%) |
Jun 03, 2022 | 500.00 | 522.00 | 482.00 | 496.00 | 453 | -6.00(-1.20%) |
Jun 02, 2022 | 488.00 | 528.00 | 482.00 | 502.00 | 755 | +14.00(+2.87%) |
Jun 01, 2022 | 508.00 | 528.00 | 474.00 | 488.00 | 716 | -20.00(-3.94%) |
May 31, 2022 | 502.00 | 542.00 | 476.00 | 508.00 | 1,088 | -10.00(-1.93%) |
May 27, 2022 | 500.00 | 530.22 | 486.00 | 518.00 | 1,013 | +30.00(+6.15%) |
May 26, 2022 | 480.00 | 516.00 | 470.00 | 488.00 | 938 | +8.00(+1.67%) |
May 25, 2022 | 448.00 | 484.00 | 446.00 | 480.00 | 579 | +26.00(+5.73%) |
May 24, 2022 | 500.00 | 500.00 | 432.00 | 454.00 | 2,747 | -38.00(-7.72%) |
May 23, 2022 | 518.00 | 518.00 | 486.54 | 492.00 | 760 | -14.00(-2.77%) |
May 20, 2022 | 510.00 | 524.00 | 482.00 | 506.00 | 1,247 | +2.00(+0.40%) |
May 19, 2022 | 510.00 | 525.56 | 482.00 | 504.00 | 3,480 | -8.00(-1.56%) |
May 18, 2022 | 548.00 | 612.00 | 492.00 | 512.00 | 3,533 | -10.00(-1.92%) |
May 17, 2022 | 504.00 | 540.00 | 502.00 | 522.00 | 694 | +30.00(+6.10%) |
May 16, 2022 | 556.00 | 556.00 | 492.00 | 492.00 | 1,939 | -56.00(-10.22%) |
May 13, 2022 | 470.00 | 558.00 | 470.00 | 548.00 | 4,605 | +80.00(+17.09%) |
May 12, 2022 | 526.00 | 542.00 | 450.00 | 468.00 | 4,512 | -78.00(-14.29%) |
May 11, 2022 | 548.00 | 577.04 | 484.00 | 546.00 | 2,335 | +58.00(+11.89%) |
May 10, 2022 | 562.00 | 578.00 | 482.00 | 488.00 | 2,727 | -46.00(-8.61%) |
May 09, 2022 | 596.00 | 596.00 | 530.00 | 534.00 | 2,030 | -34.00(-5.99%) |
May 06, 2022 | 578.00 | 584.00 | 550.00 | 568.00 | 1,141 | -14.00(-2.41%) |
May 05, 2022 | 626.00 | 626.00 | 561.72 | 582.00 | 1,375 | -48.00(-7.62%) |
May 04, 2022 | 638.00 | 639.00 | 570.00 | 630.00 | 1,398 | +2.00(+0.32%) |
May 03, 2022 | 620.00 | 648.00 | 612.00 | 628.00 | 1,580 | +12.00(+1.95%) |