Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.56	39.28	38.56	39.16	299,188	+0.66(+1.71%)
Jul 28, 2022	38.67	38.77	38.11	38.50	326,116	-0.16(-0.41%)
Jul 27, 2022	37.98	38.81	37.82	38.66	337,235	+0.69(+1.83%)
Jul 26, 2022	38.23	39.19	37.74	37.97	279,159	-1.01(-2.60%)
Jul 25, 2022	38.74	39.22	38.61	38.98	195,101	+0.56(+1.47%)
Jul 22, 2022	38.70	38.90	38.07	38.42	193,399	-0.34(-0.87%)
Jul 21, 2022	38.51	38.78	38.10	38.75	150,933	+0.02(+0.05%)
Jul 20, 2022	38.00	38.77	38.00	38.74	302,029	+0.44(+1.15%)
Jul 19, 2022	37.64	38.36	37.64	38.29	250,428	+1.12(+3.01%)
Jul 18, 2022	37.45	37.90	37.05	37.18	179,808	+0.09(+0.25%)
Jul 15, 2022	36.87	37.35	36.27	37.08	221,948	+0.98(+2.70%)
Jul 14, 2022	35.86	36.47	35.50	36.11	204,790	-0.51(-1.39%)
Jul 13, 2022	37.03	37.12	36.32	36.61	188,031	-0.51(-1.37%)
Jul 12, 2022	36.87	37.64	36.67	37.12	171,429	-0.02(-0.05%)
Jul 11, 2022	37.00	37.33	36.91	37.14	134,088	-0.23(-0.63%)
Jul 08, 2022	37.76	37.77	36.75	37.37	139,179	-0.23(-0.60%)
Jul 07, 2022	37.63	38.11	37.45	37.60	205,320	+0.36(+0.96%)
Jul 06, 2022	36.75	37.42	36.55	37.24	284,350	+0.22(+0.58%)
Jul 05, 2022	36.70	37.18	35.99	37.03	251,258	-0.40(-1.08%)
Jul 01, 2022	36.56	37.55	36.33	37.43	349,155	+0.67(+1.81%)
Jun 30, 2022	36.36	37.00	36.16	36.76	271,524	-0.42(-1.14%)
Jun 29, 2022	37.51	37.58	36.79	37.19	255,640	-0.16(-0.43%)
Jun 28, 2022	37.81	38.27	37.35	37.35	242,838	-0.31(-0.82%)
Jun 27, 2022	37.46	37.83	36.68	37.66	323,822	+0.49(+1.31%)
Jun 24, 2022	36.20	37.20	36.20	37.17	705,716	+1.12(+3.10%)
Jun 23, 2022	36.36	36.42	35.50	36.05	227,443	-0.30(-0.83%)
Jun 22, 2022	36.18	36.49	36.06	36.35	336,472	-0.29(-0.79%)
Jun 21, 2022	36.73	36.87	36.24	36.64	346,317	+0.81(+2.25%)
Jun 17, 2022	35.67	36.18	35.40	35.83	1,059,690	+0.53(+1.49%)
Jun 16, 2022	36.14	36.69	35.09	35.31	515,008	-1.46(-3.98%)
Jun 15, 2022	36.49	37.31	36.29	36.77	480,723	+0.57(+1.58%)
Jun 14, 2022	36.61	36.74	35.27	36.20	520,282	+0.07(+0.18%)
Jun 13, 2022	36.19	36.74	35.92	36.13	367,295	-0.98(-2.63%)
Jun 10, 2022	37.52	38.09	36.92	37.11	400,293	-1.27(-3.30%)
Jun 09, 2022	39.41	39.62	38.36	38.38	327,435	-1.27(-3.20%)
Jun 08, 2022	39.66	39.86	39.30	39.65	286,788	-0.44(-1.10%)
Jun 07, 2022	39.30	40.23	39.20	40.09	289,049	+0.37(+0.92%)
Jun 06, 2022	39.73	40.16	39.51	39.72	404,066	+0.42(+1.08%)
Jun 03, 2022	39.20	39.52	39.10	39.30	329,114	-0.19(-0.48%)
Jun 02, 2022	38.58	39.51	38.43	39.49	403,805	+0.86(+2.24%)
Jun 01, 2022	38.56	38.97	37.97	38.62	451,772	+0.02(+0.05%)
May 31, 2022	38.43	38.93	38.10	38.60	545,122	-0.39(-1.01%)
May 27, 2022	38.01	39.12	37.80	39.00	559,361	+1.46(+3.90%)
May 26, 2022	36.96	37.77	36.55	37.53	264,989	+0.86(+2.36%)
May 25, 2022	36.05	36.97	36.01	36.67	272,030	+0.50(+1.39%)
May 24, 2022	36.02	36.48	35.34	36.17	269,379	-0.07(-0.18%)
May 23, 2022	36.43	36.88	35.80	36.23	275,794	+0.44(+1.22%)
May 20, 2022	35.92	36.10	34.89	35.79	260,780	+0.17(+0.47%)
May 19, 2022	35.56	36.21	35.43	35.63	355,963	-0.35(-0.98%)
May 18, 2022	36.70	36.92	35.79	35.98	303,481	-1.20(-3.23%)
May 17, 2022	36.92	37.24	36.73	37.18	526,899	+0.94(+2.59%)
May 16, 2022	36.41	36.60	35.97	36.24	281,662	-0.44(-1.19%)
May 13, 2022	36.93	37.24	36.41	36.68	217,776	+0.19(+0.51%)
May 12, 2022	36.29	36.71	35.70	36.49	251,582	-0.05(-0.13%)
May 11, 2022	36.91	37.45	36.29	36.54	272,068	-0.25(-0.68%)
May 10, 2022	37.41	37.61	36.13	36.79	238,036	-0.31(-0.83%)
May 09, 2022	36.93	37.64	36.63	37.10	385,119	-0.23(-0.62%)
May 06, 2022	37.70	37.70	36.76	37.33	298,714	-0.36(-0.96%)
May 05, 2022	38.58	38.58	37.21	37.69	274,027	-1.30(-3.34%)
May 04, 2022	37.96	39.13	37.77	39.00	257,049	+1.08(+2.85%)
May 03, 2022	37.76	38.30	37.41	37.92	220,160	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.