Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				1.910	27	+0.01(+0.53%)
Jul 26, 2022	1.850	1.900	1.820	1.900	2,268	+0.00(+0.00%)
Jul 25, 2022	1.930	1.930	1.900	1.900	595	-0.04(-2.06%)
Jul 21, 2022				1.940	38	+0.05(+2.65%)
Jul 20, 2022	1.890	1.890	1.890	1.890	434	+0.00(+0.00%)
Jul 19, 2022	1.890	1.890	1.890	1.890	318	-0.02(-1.05%)
Jul 15, 2022				1.910	151	-0.01(-0.52%)
Jul 14, 2022	1.920	1.920	1.920	1.920	183	+0.01(+0.52%)
Jul 12, 2022				1.910	4	-0.05(-2.55%)
Jul 11, 2022	1.960	1.960	1.960	1.960	496	+0.10(+5.38%)
Jul 07, 2022				1.860	56	-0.07(-3.63%)
Jul 05, 2022				1.930	207	-0.24(-11.06%)
Jul 01, 2022	2.160	2.170	2.140	2.170	1,693	-0.01(-0.46%)
Jun 30, 2022	1.896	2.180	1.896	2.180	556	+0.00(+0.00%)
Jun 28, 2022				2.180	55	-0.02(-1.11%)
Jun 27, 2022	2.150	2.204	2.150	2.204	736	+0.08(+3.98%)
Jun 24, 2022	2.240	2.260	2.120	2.120	2,012	-0.12(-5.36%)
Jun 23, 2022	2.070	2.240	2.070	2.240	1,569	+0.14(+6.54%)
Jun 22, 2022	2.258	2.258	2.103	2.103	704	-0.09(-3.99%)
Jun 21, 2022	2.190	2.190	2.190	2.190	2,133	+0.05(+2.33%)
Jun 17, 2022	2.080	2.140	2.060	2.140	958	-0.05(-2.27%)
Jun 16, 2022	2.200	2.260	2.040	2.190	6,595	+0.07(+3.29%)
Jun 15, 2022	2.110	2.180	2.100	2.120	1,741	+0.04(+1.92%)
Jun 14, 2022	2.220	2.240	2.060	2.080	11,560	-0.06(-2.80%)
Jun 10, 2022				2.140	83	+0.02(+0.94%)
Jun 09, 2022	2.100	2.160	1.950	2.120	6,157	+0.28(+15.22%)
Jun 08, 2022	1.850	2.000	1.840	1.840	3,237	+0.00(+0.00%)
Jun 07, 2022	1.850	1.960	1.840	1.840	1,105	-0.10(-5.15%)
Jun 06, 2022	1.940	1.940	1.940	1.940	810	-0.13(-6.28%)
Jun 02, 2022				2.070	57	+0.04(+1.97%)
Jun 01, 2022	2.030	2.030	2.030	2.030	383	-0.07(-3.33%)
May 31, 2022	2.100	2.100	2.100	2.100	162	-0.06(-2.78%)
May 26, 2022				2.160	12	+0.15(+7.46%)
May 25, 2022	1.870	2.010	1.870	2.010	1,985	+0.17(+9.23%)
May 24, 2022	1.970	2.010	1.840	1.840	24,981	-0.12(-6.12%)
May 23, 2022	2.090	2.090	1.900	1.960	7,953	-0.13(-6.22%)
May 20, 2022	2.180	2.290	2.090	2.090	4,230	-0.11(-5.00%)
May 19, 2022	1.960	2.200	1.960	2.200	7,240	+0.33(+17.65%)
May 18, 2022	1.870	1.870	1.870	1.870	504	+0.04(+2.19%)
May 17, 2022	1.920	1.920	1.830	1.830	2,353	-0.07(-3.68%)
May 16, 2022	2.100	2.100	1.900	1.900	1,414	-0.07(-3.55%)
May 13, 2022	2.033	2.033	1.970	1.970	1,557	+0.05(+2.60%)
May 12, 2022	1.920	1.920	1.920	1.920	221	-0.56(-22.58%)
May 11, 2022	2.480	2.480	2.480	2.480	276	+0.29(+13.24%)
May 10, 2022	2.610	2.610	1.970	2.190	13,552	-0.55(-20.07%)
May 09, 2022	2.900	2.900	2.740	2.740	323	-0.23(-7.74%)
May 06, 2022	2.730	2.970	2.730	2.970	1,278	+0.03(+1.02%)
May 05, 2022	3.040	3.040	2.875	2.940	1,173	-0.01(-0.34%)
May 04, 2022	2.990	2.990	2.950	2.950	642	+0.15(+5.36%)
May 03, 2022	2.990	3.000	2.800	2.800	481	-0.06(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.