Adamant Dri Processi (OP: ADMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 0.0500 | 0 | +0.01(+19.05%) | |||
| Aug 23, 2022 | 0.0420 | 24 | -0.01(-16.00%) | |||
| Aug 19, 2022 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Aug 18, 2022 | 0.0605 | 0.0605 | 0.0600 | 0.0600 | 114,849 | -0.00(-0.33%) |
| Aug 15, 2022 | 0.0602 | 0 | +0.00(+0.33%) | |||
| Aug 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 91,500 | -0.04(-40.00%) |
| Aug 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.03(-21.87%) |
| Aug 09, 2022 | 0.1280 | 0 | -0.00(-0.78%) | |||
| Jul 29, 2022 | 0.1290 | 0 | +0.09(+200.00%) | |||
| Jul 27, 2022 | 0.0430 | 0 | -0.00(-2.27%) | |||
| Jun 13, 2022 | 0.0440 | 0 | -0.01(-13.73%) | |||
| Jun 09, 2022 | 0.0510 | 0 | -0.02(-29.26%) | |||
| Jun 07, 2022 | 0.0721 | 0 | -0.02(-19.89%) | |||
| Jun 02, 2022 | 0.0900 | 0 | +0.00(+4.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.