Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	27.03	27.03	26.45	26.47	107,553	-0.40(-1.50%)
Aug 30, 2022	27.13	27.37	26.70	26.87	58,703	-0.06(-0.22%)
Aug 29, 2022	26.82	27.33	26.82	26.93	59,561	-0.15(-0.54%)
Aug 26, 2022	27.28	27.34	27.07	27.08	63,004	-0.20(-0.72%)
Aug 25, 2022	26.89	27.30	26.86	27.28	35,629	+0.37(+1.39%)
Aug 24, 2022	26.80	26.93	26.50	26.90	34,528	+0.06(+0.22%)
Aug 23, 2022	26.80	27.01	26.71	26.84	27,028	+0.01(+0.04%)
Aug 22, 2022	27.35	27.35	26.52	26.83	29,676	-0.71(-2.57%)
Aug 19, 2022	27.76	27.76	27.36	27.54	24,474	-0.45(-1.61%)
Aug 18, 2022	28.04	28.11	27.70	27.99	20,095	+0.02(+0.07%)
Aug 17, 2022	27.94	28.10	27.68	27.97	23,247	-0.03(-0.10%)
Aug 16, 2022	28.11	28.11	27.76	28.00	30,436	+0.01(+0.04%)
Aug 15, 2022	27.81	28.17	27.73	27.99	38,812	+0.10(+0.35%)
Aug 12, 2022	27.48	28.04	27.29	27.89	76,972	+0.44(+1.61%)
Aug 11, 2022	27.43	27.45	27.27	27.45	26,922	+0.13(+0.47%)
Aug 10, 2022	27.70	27.70	27.20	27.33	38,172	-0.17(-0.61%)
Aug 09, 2022	27.27	27.54	26.99	27.49	92,655	+0.26(+0.94%)
Aug 08, 2022	26.92	27.30	26.82	27.24	71,493	+0.47(+1.76%)
Aug 05, 2022	26.99	27.27	26.67	26.77	39,009	-0.42(-1.55%)
Aug 04, 2022	27.37	27.48	26.68	27.19	60,517	+0.00(+0.00%)
Aug 03, 2022	27.11	27.47	26.62	27.19	93,970	+0.35(+1.32%)
Aug 02, 2022	26.41	26.93	25.91	26.83	63,349	+0.40(+1.52%)
Aug 01, 2022	26.08	26.61	25.96	26.43	59,235	+0.46(+1.78%)
Jul 29, 2022	24.97	26.15	24.71	25.97	50,141	+1.14(+4.58%)
Jul 28, 2022	24.67	25.34	24.29	24.83	38,240	+0.00(+0.00%)
Jul 27, 2022	24.02	25.14	24.02	24.83	46,524	+0.82(+3.43%)
Jul 26, 2022	23.70	24.65	23.70	24.01	88,674	+0.28(+1.20%)
Jul 25, 2022	23.77	24.13	23.66	23.72	31,433	+0.13(+0.54%)
Jul 22, 2022	23.81	24.00	23.52	23.60	31,494	-0.22(-0.91%)
Jul 21, 2022	23.77	23.87	23.40	23.81	35,838	-0.07(-0.29%)
Jul 20, 2022	23.10	24.00	21.96	23.88	50,854	+0.66(+2.83%)
Jul 19, 2022	22.82	23.37	22.40	23.22	55,192	+0.68(+3.00%)
Jul 18, 2022	22.22	22.72	22.22	22.55	70,041	+0.61(+2.80%)
Jul 15, 2022	21.76	22.17	21.60	21.93	52,349	+0.55(+2.59%)
Jul 14, 2022	21.46	21.59	21.12	21.38	38,872	-0.43(-1.98%)
Jul 13, 2022	21.90	21.95	21.55	21.81	45,154	-0.29(-1.33%)
Jul 12, 2022	22.29	22.53	22.10	22.10	58,192	-0.21(-0.92%)
Jul 11, 2022	22.19	22.38	21.92	22.31	55,022	+0.02(+0.09%)
Jul 08, 2022	22.32	22.33	21.98	22.29	31,421	-0.02(-0.09%)
Jul 07, 2022	22.43	22.81	22.18	22.31	55,389	-0.03(-0.13%)
Jul 06, 2022	22.79	22.85	22.29	22.34	38,708	-0.60(-2.61%)
Jul 05, 2022	22.29	22.94	22.09	22.94	37,987	+0.23(+0.99%)
Jul 01, 2022	22.24	22.77	22.18	22.71	61,864	+0.46(+2.07%)
Jun 30, 2022	21.76	22.50	21.64	22.25	65,617	+0.18(+0.80%)
Jun 29, 2022	22.43	22.72	21.97	22.07	69,803	-0.21(-0.93%)
Jun 28, 2022	22.46	22.80	22.24	22.28	60,711	-0.13(-0.57%)
Jun 27, 2022	22.62	22.70	22.28	22.41	87,522	+0.05(+0.22%)
Jun 24, 2022	22.52	22.85	22.22	22.36	209,556	+0.03(+0.13%)
Jun 23, 2022	22.65	22.84	21.98	22.33	58,094	-0.23(-1.00%)
Jun 22, 2022	22.18	22.84	21.77	22.55	93,352	+0.10(+0.44%)
Jun 21, 2022	22.87	22.87	22.24	22.46	212,101	+0.22(+0.97%)
Jun 17, 2022	22.34	22.53	22.06	22.24	130,357	+0.15(+0.67%)
Jun 16, 2022	22.41	22.86	21.77	22.09	106,251	-0.77(-3.35%)
Jun 15, 2022	22.99	23.33	22.48	22.86	112,017	-0.11(-0.47%)
Jun 14, 2022	22.42	23.04	22.24	22.97	156,776	+0.72(+3.22%)
Jun 13, 2022	22.79	23.15	22.18	22.25	78,076	-0.98(-4.21%)
Jun 10, 2022	24.13	24.46	23.16	23.23	45,558	-1.15(-4.74%)
Jun 09, 2022	24.76	24.79	24.38	24.38	103,089	-0.32(-1.31%)
Jun 08, 2022	25.33	25.33	24.43	24.71	58,491	-0.62(-2.43%)
Jun 07, 2022	25.46	26.51	24.93	25.32	115,079	-0.44(-1.71%)
Jun 06, 2022	25.70	26.31	25.69	25.76	136,573	+0.25(+1.00%)
Jun 03, 2022	25.18	25.60	24.85	25.51	266,855	+0.26(+1.05%)
Jun 02, 2022	24.63	25.33	24.53	25.24	45,419	+0.56(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.