Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.420 | 1.580 | 1.420 | 1.580 | 1,893 | +0.12(+8.02%) |
Aug 30, 2022 | 1.420 | 1.550 | 1.420 | 1.463 | 5,904 | +0.02(+1.58%) |
Aug 29, 2022 | 1.400 | 1.460 | 1.340 | 1.440 | 16,221 | -0.03(-1.93%) |
Aug 26, 2022 | 1.660 | 1.807 | 1.375 | 1.468 | 96,861 | -0.09(-5.87%) |
Aug 25, 2022 | 1.610 | 1.710 | 1.540 | 1.560 | 22,849 | +0.04(+2.63%) |
Aug 24, 2022 | 1.500 | 1.520 | 1.500 | 1.520 | 1,944 | -0.01(-0.65%) |
Aug 23, 2022 | 1.480 | 1.560 | 1.480 | 1.530 | 8,101 | +0.05(+3.38%) |
Aug 22, 2022 | 1.600 | 1.680 | 1.480 | 1.480 | 14,205 | -0.12(-7.50%) |
Aug 19, 2022 | 1.790 | 1.790 | 1.600 | 1.600 | 7,630 | -0.22(-12.20%) |
Aug 18, 2022 | 1.830 | 1.850 | 1.779 | 1.822 | 11,933 | +0.04(+2.32%) |
Aug 17, 2022 | 1.840 | 1.840 | 1.590 | 1.781 | 91,471 | -0.07(-3.73%) |
Aug 16, 2022 | 1.700 | 1.850 | 1.500 | 1.850 | 80,643 | +0.25(+15.62%) |
Aug 15, 2022 | 1.500 | 1.640 | 1.500 | 1.600 | 32,749 | +0.15(+10.34%) |
Aug 12, 2022 | 1.330 | 1.450 | 1.330 | 1.450 | 17,432 | +0.01(+1.05%) |
Aug 11, 2022 | 1.460 | 1.460 | 1.365 | 1.435 | 7,317 | +0.02(+1.59%) |
Aug 10, 2022 | 1.380 | 1.430 | 1.360 | 1.413 | 7,469 | +0.04(+3.10%) |
Aug 09, 2022 | 1.350 | 1.400 | 1.320 | 1.370 | 11,714 | +0.04(+3.01%) |
Aug 08, 2022 | 1.380 | 1.400 | 1.320 | 1.330 | 17,934 | -0.07(-5.00%) |
Aug 05, 2022 | 1.235 | 1.420 | 1.235 | 1.400 | 34,120 | +0.12(+9.37%) |
Aug 04, 2022 | 1.330 | 1.380 | 1.250 | 1.280 | 34,520 | -0.11(-7.91%) |
Aug 03, 2022 | 1.260 | 1.800 | 1.200 | 1.390 | 940,554 | +0.21(+17.80%) |
Aug 02, 2022 | 1.210 | 1.210 | 1.180 | 1.180 | 3,212 | -0.02(-1.67%) |
Aug 01, 2022 | 1.146 | 1.205 | 1.146 | 1.200 | 801 | -0.03(-2.44%) |
Jul 29, 2022 | 1.230 | 1.230 | 1.170 | 1.230 | 882 | +0.06(+5.13%) |
Jul 28, 2022 | 1.210 | 1.240 | 1.170 | 1.170 | 3,697 | -0.06(-4.62%) |
Jul 27, 2022 | 1.173 | 1.227 | 1.173 | 1.227 | 824 | +0.05(+3.95%) |
Jul 26, 2022 | 1.210 | 1.210 | 1.180 | 1.180 | 1,941 | -0.05(-4.06%) |
Jul 25, 2022 | 1.290 | 1.290 | 1.230 | 1.230 | 2,531 | -0.01(-0.81%) |
Jul 22, 2022 | 1.290 | 1.290 | 1.240 | 1.240 | 497 | +0.04(+3.33%) |
Jul 21, 2022 | 1.280 | 1.280 | 1.200 | 1.200 | 1,346 | -0.02(-1.64%) |
Jul 20, 2022 | 1.230 | 1.250 | 1.220 | 1.220 | 2,097 | +0.02(+1.67%) |
Jul 19, 2022 | 1.170 | 1.200 | 1.170 | 1.200 | 554 | +0.01(+0.84%) |
Jul 15, 2022 | 1.190 | 19 | -0.02(-1.65%) | |||
Jul 14, 2022 | 1.210 | 1.250 | 1.210 | 1.210 | 620 | +0.00(+0.00%) |
Jul 13, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 594 | +0.00(+0.00%) |
Jul 12, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 272 | -0.08(-6.19%) |
Jul 08, 2022 | 1.290 | 46 | +0.03(+2.37%) | |||
Jul 07, 2022 | 1.220 | 1.260 | 1.220 | 1.260 | 2,488 | +0.05(+4.13%) |
Jul 06, 2022 | 1.180 | 1.210 | 1.160 | 1.210 | 12,936 | +0.05(+4.31%) |
Jul 05, 2022 | 1.220 | 1.220 | 1.151 | 1.160 | 17,544 | -0.08(-6.45%) |
Jul 01, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 314 | +0.03(+2.48%) |
Jun 30, 2022 | 1.210 | 1.210 | 1.210 | 1.210 | 954 | -0.11(-8.08%) |
Jun 29, 2022 | 1.316 | 1.316 | 1.316 | 1.316 | 688 | +0.11(+8.79%) |
Jun 28, 2022 | 1.210 | 1.217 | 1.210 | 1.210 | 536 | +0.00(+0.00%) |
Jun 27, 2022 | 1.250 | 1.295 | 1.210 | 1.210 | 2,120 | +0.00(+0.00%) |
Jun 24, 2022 | 1.210 | 1.300 | 1.200 | 1.210 | 3,897 | -0.03(-2.42%) |
Jun 23, 2022 | 1.290 | 1.300 | 1.240 | 1.240 | 2,833 | +0.00(+0.00%) |
Jun 22, 2022 | 1.213 | 1.330 | 1.210 | 1.240 | 22,358 | +0.03(+2.48%) |
Jun 21, 2022 | 1.200 | 1.210 | 1.193 | 1.210 | 1,670 | +0.01(+0.83%) |
Jun 17, 2022 | 1.200 | 1.240 | 1.200 | 1.200 | 2,243 | +0.00(+0.00%) |
Jun 16, 2022 | 1.210 | 1.220 | 1.200 | 1.200 | 2,533 | -0.04(-3.23%) |
Jun 15, 2022 | 1.240 | 1.240 | 1.220 | 1.240 | 2,581 | +0.00(+0.00%) |
Jun 14, 2022 | 1.220 | 1.240 | 1.220 | 1.240 | 1,203 | +0.02(+1.63%) |
Jun 13, 2022 | 1.230 | 1.230 | 1.220 | 1.220 | 2,127 | -0.03(-2.39%) |
Jun 10, 2022 | 1.250 | 1.258 | 1.250 | 1.250 | 1,933 | -0.00(-0.40%) |
Jun 09, 2022 | 1.250 | 1.260 | 1.250 | 1.255 | 2,627 | +0.01(+1.21%) |
Jun 08, 2022 | 1.260 | 1.260 | 1.236 | 1.240 | 3,628 | +0.00(+0.00%) |
Jun 07, 2022 | 1.350 | 1.350 | 1.240 | 1.240 | 4,264 | -0.05(-3.88%) |
Jun 06, 2022 | 1.320 | 1.350 | 1.280 | 1.290 | 33,654 | +0.01(+0.77%) |
Jun 03, 2022 | 1.280 | 1.307 | 1.280 | 1.280 | 3,063 | +0.00(+0.01%) |
Jun 02, 2022 | 1.280 | 1.280 | 1.280 | 1.280 | 776 | -0.02(-1.53%) |