Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.320 | 6.560 | 6.320 | 6.430 | 83,684 | -0.08(-1.23%) |
Aug 30, 2022 | 6.900 | 6.900 | 6.210 | 6.510 | 231,662 | -0.45(-6.47%) |
Aug 29, 2022 | 6.580 | 7.060 | 6.500 | 6.960 | 204,746 | +0.23(+3.42%) |
Aug 26, 2022 | 6.900 | 6.985 | 6.610 | 6.730 | 99,122 | -0.23(-3.30%) |
Aug 25, 2022 | 6.880 | 7.060 | 6.770 | 6.960 | 116,285 | +0.12(+1.75%) |
Aug 24, 2022 | 6.510 | 7.000 | 6.510 | 6.840 | 290,541 | +0.27(+4.11%) |
Aug 23, 2022 | 6.310 | 7.030 | 6.300 | 6.570 | 524,554 | +0.26(+4.12%) |
Aug 22, 2022 | 6.180 | 6.350 | 5.900 | 6.310 | 150,716 | +0.00(+0.00%) |
Aug 19, 2022 | 6.260 | 6.380 | 6.070 | 6.310 | 141,903 | -0.07(-1.10%) |
Aug 18, 2022 | 6.110 | 6.620 | 6.110 | 6.380 | 354,887 | +0.23(+3.74%) |
Aug 17, 2022 | 6.000 | 6.330 | 5.900 | 6.150 | 114,957 | -0.01(-0.16%) |
Aug 16, 2022 | 6.250 | 6.260 | 5.880 | 6.160 | 133,619 | -0.14(-2.22%) |
Aug 15, 2022 | 6.310 | 6.380 | 6.030 | 6.300 | 115,909 | -0.21(-3.23%) |
Aug 12, 2022 | 6.000 | 6.520 | 5.800 | 6.510 | 368,091 | +0.57(+9.60%) |
Aug 11, 2022 | 5.590 | 6.100 | 5.580 | 5.940 | 296,515 | +0.27(+4.76%) |
Aug 10, 2022 | 5.390 | 5.710 | 5.390 | 5.670 | 223,618 | +0.26(+4.81%) |
Aug 09, 2022 | 5.590 | 5.640 | 5.330 | 5.410 | 146,350 | -0.18(-3.22%) |
Aug 08, 2022 | 5.600 | 5.680 | 5.289 | 5.590 | 175,972 | -0.01(-0.18%) |
Aug 05, 2022 | 5.350 | 5.670 | 5.060 | 5.600 | 371,261 | +4.68(+508.70%) |
Aug 04, 2022 | 0.9150 | 0.9600 | 0.9090 | 0.9200 | 1,015,833 | -0.06(-5.85%) |
Aug 03, 2022 | 0.9800 | 0.9997 | 0.9418 | 0.9772 | 334,913 | +0.01(+0.74%) |
Aug 02, 2022 | 0.9400 | 0.9960 | 0.9300 | 0.9700 | 452,579 | +0.02(+1.82%) |
Aug 01, 2022 | 0.9300 | 0.9750 | 0.9200 | 0.9527 | 428,352 | -0.02(-1.70%) |
Jul 29, 2022 | 0.9600 | 0.9900 | 0.9501 | 0.9692 | 967,453 | +0.01(+0.74%) |
Jul 28, 2022 | 0.9500 | 0.9700 | 0.9228 | 0.9621 | 296,695 | -0.00(-0.12%) |
Jul 27, 2022 | 0.8900 | 0.9700 | 0.8900 | 0.9633 | 693,037 | +0.06(+6.44%) |
Jul 26, 2022 | 0.9000 | 0.9070 | 0.8696 | 0.9050 | 511,801 | +0.04(+5.22%) |
Jul 25, 2022 | 0.8200 | 0.8750 | 0.7895 | 0.8601 | 475,824 | +0.05(+5.55%) |
Jul 22, 2022 | 0.8200 | 0.8724 | 0.8000 | 0.8149 | 164,690 | -0.04(-4.79%) |
Jul 21, 2022 | 0.8187 | 0.8699 | 0.8187 | 0.8559 | 209,789 | -0.01(-0.95%) |
Jul 20, 2022 | 0.7972 | 0.8750 | 0.7968 | 0.8641 | 623,477 | +0.03(+4.12%) |
Jul 19, 2022 | 0.7949 | 0.8350 | 0.7520 | 0.8299 | 732,336 | +0.03(+3.34%) |
Jul 18, 2022 | 0.7900 | 0.8248 | 0.7763 | 0.8031 | 322,465 | +0.02(+3.01%) |
Jul 15, 2022 | 0.7400 | 0.7799 | 0.7224 | 0.7796 | 341,922 | +0.03(+4.36%) |
Jul 14, 2022 | 0.7700 | 0.7850 | 0.7206 | 0.7470 | 674,265 | -0.02(-2.99%) |
Jul 13, 2022 | 0.7800 | 0.8000 | 0.7610 | 0.7700 | 598,621 | -0.01(-1.85%) |
Jul 12, 2022 | 0.8250 | 0.8250 | 0.7845 | 0.7845 | 366,933 | -0.05(-5.48%) |
Jul 11, 2022 | 0.8600 | 0.8776 | 0.8225 | 0.8300 | 400,359 | -0.05(-5.42%) |
Jul 08, 2022 | 0.8500 | 0.8900 | 0.8400 | 0.8776 | 671,673 | +0.03(+3.00%) |
Jul 07, 2022 | 0.8228 | 0.8950 | 0.8010 | 0.8520 | 1,248,192 | +0.02(+1.83%) |
Jul 06, 2022 | 0.8544 | 0.8750 | 0.7512 | 0.8367 | 1,753,374 | -0.04(-4.38%) |
Jul 05, 2022 | 0.9200 | 0.9330 | 0.8424 | 0.8750 | 910,662 | -0.06(-6.27%) |
Jul 01, 2022 | 0.9200 | 0.9439 | 0.9001 | 0.9335 | 441,928 | -0.01(-0.61%) |
Jun 30, 2022 | 0.9500 | 0.9550 | 0.8900 | 0.9392 | 547,208 | -0.04(-4.05%) |
Jun 29, 2022 | 0.9800 | 1.000 | 0.9305 | 0.9788 | 1,067,835 | -0.01(-0.52%) |
Jun 28, 2022 | 1.000 | 1.020 | 0.9803 | 0.9839 | 1,594,242 | -0.01(-1.10%) |
Jun 27, 2022 | 0.9200 | 1.020 | 0.9162 | 0.9948 | 1,938,093 | +0.04(+4.06%) |
Jun 24, 2022 | 0.9200 | 0.9900 | 0.8804 | 0.9560 | 1,664,405 | +0.04(+3.91%) |
Jun 23, 2022 | 0.9550 | 0.9690 | 0.7931 | 0.9200 | 2,801,680 | -0.07(-6.81%) |
Jun 22, 2022 | 0.9995 | 1.050 | 0.8911 | 0.9872 | 17,143,600 | +0.27(+37.34%) |
Jun 21, 2022 | 0.7046 | 0.7300 | 0.6900 | 0.7188 | 2,254,050 | +0.04(+5.54%) |
Jun 17, 2022 | 0.7308 | 0.7600 | 0.6811 | 0.6811 | 1,473,275 | -0.08(-10.37%) |
Jun 16, 2022 | 0.7000 | 0.7599 | 0.7000 | 0.7599 | 1,248,402 | +0.02(+2.88%) |
Jun 15, 2022 | 0.7017 | 0.7401 | 0.6770 | 0.7386 | 988,800 | +0.05(+6.80%) |
Jun 14, 2022 | 0.7371 | 0.7853 | 0.6750 | 0.6916 | 1,503,648 | -0.04(-5.78%) |
Jun 13, 2022 | 0.7500 | 0.7880 | 0.7160 | 0.7340 | 1,162,513 | -0.08(-10.35%) |
Jun 10, 2022 | 0.7799 | 0.8713 | 0.7700 | 0.8187 | 2,227,760 | -0.07(-7.99%) |
Jun 09, 2022 | 0.9250 | 0.9250 | 0.8600 | 0.8898 | 1,200,236 | -0.04(-3.81%) |
Jun 08, 2022 | 0.8896 | 0.9490 | 0.8355 | 0.9250 | 3,347,754 | +0.05(+6.08%) |
Jun 07, 2022 | 0.8301 | 0.8799 | 0.8301 | 0.8720 | 1,663,761 | +0.04(+5.06%) |
Jun 06, 2022 | 0.8900 | 0.8929 | 0.8017 | 0.8300 | 1,021,814 | -0.02(-1.94%) |
Jun 03, 2022 | 0.8000 | 0.8668 | 0.8000 | 0.8464 | 983,005 | +0.02(+2.16%) |
Jun 02, 2022 | 0.8100 | 0.8751 | 0.8000 | 0.8285 | 1,606,884 | +0.02(+2.28%) |