Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.83	37.08	35.92	36.03	215,645	-0.55(-1.50%)
Aug 30, 2022	37.08	37.18	36.37	36.57	78,319	-0.36(-0.97%)
Aug 29, 2022	36.99	37.54	36.87	36.93	89,755	-0.15(-0.42%)
Aug 26, 2022	38.52	38.52	37.08	37.09	102,832	-1.53(-3.97%)
Aug 25, 2022	37.47	38.62	37.44	38.62	156,848	+1.16(+3.09%)
Aug 24, 2022	37.81	38.02	37.45	37.46	94,897	-0.32(-0.84%)
Aug 23, 2022	37.63	38.57	37.63	37.78	142,781	+0.18(+0.49%)
Aug 22, 2022	38.85	39.18	37.38	37.60	115,206	-1.60(-4.08%)
Aug 19, 2022	39.36	39.63	38.88	39.20	196,981	-0.42(-1.07%)
Aug 18, 2022	38.83	39.63	38.83	39.62	84,022	+0.60(+1.53%)
Aug 17, 2022	39.11	39.17	38.56	39.02	92,993	-0.17(-0.44%)
Aug 16, 2022	39.09	39.42	38.67	39.20	85,632	-0.24(-0.61%)
Aug 15, 2022	39.15	39.49	38.91	39.44	70,851	+0.12(+0.29%)
Aug 12, 2022	38.52	39.46	38.51	39.32	113,186	+0.77(+2.00%)
Aug 11, 2022	38.50	38.79	38.22	38.55	105,030	+0.52(+1.37%)
Aug 10, 2022	38.58	38.76	37.99	38.03	145,103	-0.14(-0.38%)
Aug 09, 2022	38.75	38.94	37.87	38.17	128,542	-0.79(-2.03%)
Aug 08, 2022	38.07	39.23	37.91	38.96	121,846	+0.84(+2.20%)
Aug 05, 2022	38.85	39.57	36.88	38.13	123,447	-0.78(-2.01%)
Aug 04, 2022	39.03	39.51	38.71	38.91	267,533	-0.33(-0.84%)
Aug 03, 2022	39.32	40.01	39.03	39.23	225,348	+0.82(+2.13%)
Aug 02, 2022	38.92	39.09	38.38	38.42	144,222	-0.85(-2.16%)
Aug 01, 2022	39.06	39.50	38.62	39.26	158,262	-0.17(-0.44%)
Jul 29, 2022	38.78	39.61	38.65	39.44	105,371	+0.51(+1.31%)
Jul 28, 2022	38.30	38.96	37.97	38.93	68,745	+0.66(+1.74%)
Jul 27, 2022	37.48	38.38	37.26	38.26	109,578	+0.92(+2.45%)
Jul 26, 2022	37.00	37.38	36.85	37.35	70,637	+0.36(+0.96%)
Jul 25, 2022	37.09	37.41	36.88	36.99	66,177	-0.09(-0.23%)
Jul 22, 2022	37.36	37.36	36.33	37.08	158,074	-0.31(-0.82%)
Jul 21, 2022	36.70	37.43	36.31	37.38	70,060	+0.53(+1.44%)
Jul 20, 2022	36.71	37.07	36.47	36.85	94,258	+0.04(+0.10%)
Jul 19, 2022	36.36	36.94	36.27	36.82	103,072	+0.97(+2.72%)
Jul 18, 2022	36.14	36.26	35.72	35.84	89,492	+0.05(+0.13%)
Jul 15, 2022	35.54	35.88	35.02	35.79	101,487	+0.95(+2.74%)
Jul 14, 2022	34.69	34.94	34.29	34.84	75,333	-0.25(-0.71%)
Jul 13, 2022	35.28	35.50	34.84	35.09	89,560	-0.57(-1.59%)
Jul 12, 2022	35.23	35.81	35.23	35.66	92,252	+0.46(+1.31%)
Jul 11, 2022	34.95	35.40	34.84	35.20	74,716	-0.08(-0.22%)
Jul 08, 2022	35.42	35.59	34.86	35.27	130,818	-0.19(-0.54%)
Jul 07, 2022	35.35	35.69	35.15	35.47	136,434	+0.25(+0.71%)
Jul 06, 2022	36.10	36.68	35.19	35.22	101,016	-1.07(-2.95%)
Jul 05, 2022	35.56	36.53	35.22	36.29	238,607	-0.09(-0.24%)
Jul 01, 2022	35.44	36.71	35.24	36.37	128,844	+0.72(+2.03%)
Jun 30, 2022	35.04	35.90	34.63	35.65	153,473	+0.24(+0.68%)
Jun 29, 2022	35.45	35.49	34.70	35.41	96,649	+0.06(+0.16%)
Jun 28, 2022	35.76	36.43	35.14	35.35	149,868	-0.23(-0.65%)
Jun 27, 2022	36.34	36.55	35.34	35.58	149,229	-0.48(-1.34%)
Jun 24, 2022	35.23	36.09	35.18	36.06	661,517	+0.96(+2.75%)
Jun 23, 2022	34.22	35.17	34.17	35.10	146,513	+0.90(+2.62%)
Jun 22, 2022	33.88	34.65	33.88	34.20	198,987	-0.29(-0.84%)
Jun 21, 2022	35.07	35.62	34.48	34.49	193,338	-0.01(-0.03%)
Jun 17, 2022	34.41	35.18	34.41	34.50	390,208	+0.45(+1.33%)
Jun 16, 2022	33.69	34.47	32.89	34.05	345,805	-1.48(-4.18%)
Jun 15, 2022	35.04	36.13	34.88	35.53	247,473	+1.09(+3.16%)
Jun 14, 2022	34.60	34.81	34.14	34.44	203,244	+0.12(+0.34%)
Jun 13, 2022	35.76	35.91	34.12	34.33	221,016	-2.24(-6.12%)
Jun 10, 2022	36.71	37.19	36.08	36.57	135,837	-0.47(-1.27%)
Jun 09, 2022	37.77	38.14	37.00	37.04	132,983	-0.89(-2.34%)
Jun 08, 2022	38.64	38.79	37.75	37.92	98,967	-1.13(-2.89%)
Jun 07, 2022	38.41	39.32	38.28	39.05	147,615	+0.44(+1.15%)
Jun 06, 2022	38.95	39.12	38.17	38.61	188,180	+0.13(+0.33%)
Jun 03, 2022	39.18	39.18	38.06	38.48	121,734	-1.00(-2.54%)
Jun 02, 2022	38.92	39.64	38.54	39.49	154,518	+0.76(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.