Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	33.38	34.33	33.31	33.85	723,924	+0.57(+1.71%)
Sep 29, 2022	33.07	33.31	32.42	33.28	401,208	-0.13(-0.39%)
Sep 28, 2022	31.85	33.88	31.92	33.41	544,374	+1.61(+5.06%)
Sep 27, 2022	32.59	33.15	31.44	31.80	701,346	-0.74(-2.27%)
Sep 26, 2022	32.89	33.46	32.48	32.54	271,788	-0.54(-1.63%)
Sep 23, 2022	32.91	33.14	32.15	33.08	441,803	+0.14(+0.43%)
Sep 22, 2022	34.16	34.43	32.65	32.94	588,798	-1.35(-3.94%)
Sep 21, 2022	34.60	35.23	34.28	34.29	317,036	-0.26(-0.75%)
Sep 20, 2022	35.41	35.41	34.10	34.55	391,579	-0.86(-2.43%)
Sep 19, 2022	34.69	35.53	34.51	35.41	441,480	+0.51(+1.46%)
Sep 16, 2022	34.60	35.04	34.07	34.90	863,803	+0.07(+0.20%)
Sep 15, 2022	34.69	34.94	34.54	34.83	222,329	+0.20(+0.58%)
Sep 14, 2022	34.68	35.12	34.53	34.63	249,516	+0.00(+0.00%)
Sep 13, 2022	34.53	34.89	33.47	34.63	292,884	-0.48(-1.37%)
Sep 12, 2022	34.81	35.73	34.55	35.11	476,599	+0.46(+1.33%)
Sep 09, 2022	34.70	35.19	34.50	34.65	267,195	+0.10(+0.29%)
Sep 08, 2022	34.28	34.91	33.96	34.55	279,241	+0.33(+0.96%)
Sep 07, 2022	34.22	34.94	33.75	34.22	418,464	+0.11(+0.32%)
Sep 06, 2022	34.49	34.49	33.69	34.11	280,061	-0.28(-0.81%)
Sep 02, 2022	35.18	35.34	34.16	34.39	207,332	-0.65(-1.86%)
Sep 01, 2022	34.06	35.07	33.52	35.04	465,198	+0.81(+2.37%)
Aug 31, 2022	34.15	35.06	34.00	34.23	557,033	+0.73(+2.18%)
Aug 30, 2022	33.71	33.71	32.83	33.50	512,883	-0.25(-0.74%)
Aug 29, 2022	33.57	34.15	33.40	33.75	485,037	-0.09(-0.27%)
Aug 26, 2022	35.21	35.21	33.55	33.84	299,841	-1.22(-3.48%)
Aug 25, 2022	35.20	35.25	34.49	35.06	233,057	-0.14(-0.40%)
Aug 24, 2022	35.25	35.46	35.10	35.20	264,498	+0.07(+0.20%)
Aug 23, 2022	35.24	35.60	34.59	35.13	408,346	-0.16(-0.45%)
Aug 22, 2022	35.61	36.08	35.16	35.29	461,264	-0.22(-0.62%)
Aug 19, 2022	33.95	35.55	33.64	35.51	536,525	+1.65(+4.87%)
Aug 18, 2022	33.54	33.94	33.31	33.86	245,283	+0.35(+1.04%)
Aug 17, 2022	33.75	33.88	33.00	33.51	341,197	-0.47(-1.38%)
Aug 16, 2022	34.21	34.26	33.37	33.98	363,220	-0.01(-0.03%)
Aug 15, 2022	32.75	34.19	32.09	33.99	763,183	+1.20(+3.66%)
Aug 12, 2022	31.43	32.79	31.06	32.79	512,504	+1.53(+4.89%)
Aug 11, 2022	31.45	31.91	31.10	31.26	295,161	-0.33(-1.04%)
Aug 10, 2022	31.34	31.70	30.64	31.59	412,291	+0.57(+1.84%)
Aug 09, 2022	31.27	31.66	30.88	31.02	441,395	-0.25(-0.80%)
Aug 08, 2022	32.17	32.78	30.95	31.27	630,608	-0.89(-2.77%)
Aug 05, 2022	32.00	33.00	30.55	32.16	652,235	-0.65(-1.98%)
Aug 04, 2022	32.07	32.98	31.96	32.81	518,090	+0.79(+2.47%)
Aug 03, 2022	32.04	32.91	31.51	32.02	839,866	+0.06(+0.19%)
Aug 02, 2022	31.33	32.25	31.17	31.96	354,525	+0.46(+1.46%)
Aug 01, 2022	31.75	31.97	31.06	31.50	319,704	-0.25(-0.79%)
Jul 29, 2022	31.47	31.82	30.98	31.75	438,099	+0.29(+0.92%)
Jul 28, 2022	31.35	31.67	31.07	31.46	236,529	+0.13(+0.41%)
Jul 27, 2022	31.00	31.68	30.57	31.33	291,430	+0.29(+0.93%)
Jul 26, 2022	30.27	31.40	30.27	31.04	242,555	+0.49(+1.60%)
Jul 25, 2022	30.47	30.88	30.20	30.55	420,347	+0.10(+0.33%)
Jul 22, 2022	29.90	30.50	29.74	30.45	414,518	+0.57(+1.91%)
Jul 21, 2022	29.71	29.93	29.29	29.88	263,560	+0.37(+1.25%)
Jul 20, 2022	29.95	29.95	28.64	29.51	291,311	-0.44(-1.47%)
Jul 19, 2022	29.28	30.04	29.28	29.95	265,693	+0.81(+2.78%)
Jul 18, 2022	29.67	29.93	28.95	29.14	224,199	-0.54(-1.82%)
Jul 15, 2022	29.27	29.75	28.92	29.68	270,197	+0.89(+3.09%)
Jul 14, 2022	28.58	29.21	28.16	28.79	193,561	-0.18(-0.62%)
Jul 13, 2022	28.76	29.24	28.76	28.97	217,999	-0.12(-0.41%)
Jul 12, 2022	29.54	29.63	28.85	29.09	318,900	-0.53(-1.79%)
Jul 11, 2022	30.31	30.52	29.59	29.62	233,860	-0.53(-1.76%)
Jul 08, 2022	29.90	30.17	29.57	30.15	279,509	+0.04(+0.13%)
Jul 07, 2022	30.46	30.70	30.08	30.11	364,069	-0.39(-1.28%)
Jul 06, 2022	29.86	30.52	29.70	30.50	299,846	+0.70(+2.35%)
Jul 05, 2022	29.15	29.85	29.00	29.80	361,571	+0.45(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.