Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	44.47	45.18	44.38	44.38	32,988	-0.30(-0.66%)
Sep 29, 2022	44.32	44.79	44.20	44.68	26,616	-0.17(-0.37%)
Sep 28, 2022	44.31	45.25	44.15	44.85	36,063	+0.75(+1.70%)
Sep 27, 2022	44.09	45.50	43.31	44.10	26,699	+0.18(+0.40%)
Sep 26, 2022	43.62	44.36	43.62	43.92	54,801	-0.03(-0.07%)
Sep 23, 2022	44.58	44.58	43.38	43.95	40,653	-0.90(-2.01%)
Sep 22, 2022	45.13	45.18	44.26	44.85	34,840	-0.13(-0.30%)
Sep 21, 2022	45.22	45.80	44.74	44.99	24,693	-0.24(-0.52%)
Sep 20, 2022	45.29	45.29	44.52	45.22	32,181	-0.32(-0.71%)
Sep 19, 2022	44.50	45.56	44.35	45.55	30,719	+0.88(+1.96%)
Sep 16, 2022	44.68	45.77	44.03	44.67	86,794	-0.23(-0.50%)
Sep 15, 2022	45.57	45.62	44.61	44.90	38,757	-0.78(-1.70%)
Sep 14, 2022	46.51	46.51	45.29	45.67	45,589	-0.60(-1.30%)
Sep 13, 2022	47.32	47.46	46.05	46.27	32,799	-1.71(-3.57%)
Sep 12, 2022	47.84	48.26	47.32	47.99	36,332	+0.63(+1.33%)
Sep 09, 2022	47.09	47.67	47.09	47.36	26,763	+0.39(+0.84%)
Sep 08, 2022	47.10	47.22	46.75	46.96	20,234	-0.26(-0.54%)
Sep 07, 2022	46.53	47.54	46.47	47.22	37,588	+0.48(+1.03%)
Sep 06, 2022	47.20	47.64	46.03	46.74	43,695	-0.46(-0.98%)
Sep 02, 2022	47.61	47.93	46.93	47.20	27,465	-0.14(-0.29%)
Sep 01, 2022	48.83	48.83	47.10	47.34	38,216	-1.57(-3.20%)
Aug 31, 2022	49.11	49.16	48.45	48.90	112,516	-0.30(-0.60%)
Aug 30, 2022	49.51	49.71	48.85	49.20	32,322	-0.40(-0.81%)
Aug 29, 2022	49.35	50.10	49.22	49.60	19,403	-0.12(-0.24%)
Aug 26, 2022	50.92	51.44	49.58	49.72	51,470	-1.50(-2.92%)
Aug 25, 2022	50.16	51.31	50.16	51.22	39,573	+1.22(+2.44%)
Aug 24, 2022	50.46	50.46	49.72	50.00	23,398	-0.23(-0.45%)
Aug 23, 2022	50.75	50.93	50.22	50.22	25,321	-0.72(-1.41%)
Aug 22, 2022	51.29	51.29	50.71	50.94	36,220	-0.62(-1.20%)
Aug 19, 2022	51.95	52.16	51.32	51.56	25,983	-0.45(-0.87%)
Aug 18, 2022	50.31	52.16	50.31	52.01	41,033	+1.70(+3.38%)
Aug 17, 2022	49.94	50.37	49.61	50.31	25,642	-0.01(-0.02%)
Aug 16, 2022	49.47	50.55	49.47	50.32	35,890	+0.95(+1.93%)
Aug 15, 2022	49.20	49.71	49.02	49.37	63,402	-0.11(-0.22%)
Aug 12, 2022	48.57	49.62	47.86	49.47	37,911	+1.19(+2.47%)
Aug 11, 2022	47.87	48.36	47.53	48.28	21,847	+0.45(+0.95%)
Aug 10, 2022	47.84	48.35	47.27	47.83	57,962	+0.29(+0.60%)
Aug 09, 2022	49.15	49.15	47.30	47.54	50,640	-0.74(-1.53%)
Aug 08, 2022	47.31	48.51	47.20	48.28	44,704	+0.95(+2.02%)
Aug 05, 2022	46.47	48.31	45.43	47.33	60,108	+2.14(+4.73%)
Aug 04, 2022	46.09	46.26	44.81	45.19	53,938	-0.97(-2.11%)
Aug 03, 2022	46.60	46.60	46.01	46.17	56,863	-0.41(-0.89%)
Aug 02, 2022	47.23	47.23	46.46	46.58	20,509	-0.83(-1.74%)
Aug 01, 2022	46.49	47.75	46.49	47.41	45,108	+0.72(+1.54%)
Jul 29, 2022	47.00	47.39	46.58	46.69	53,868	-0.35(-0.75%)
Jul 28, 2022	46.95	47.67	46.86	47.04	35,903	+0.18(+0.38%)
Jul 27, 2022	46.27	46.98	46.01	46.87	36,529	+0.79(+1.71%)
Jul 26, 2022	45.29	46.24	45.29	46.08	30,505	+0.86(+1.89%)
Jul 25, 2022	45.16	45.43	45.03	45.22	20,442	+0.18(+0.39%)
Jul 22, 2022	45.73	45.73	44.84	45.04	27,868	-1.00(-2.18%)
Jul 21, 2022	45.74	46.05	45.35	46.05	25,162	+0.06(+0.13%)
Jul 20, 2022	45.17	46.04	44.83	45.99	47,314	+0.95(+2.12%)
Jul 19, 2022	44.01	45.50	44.01	45.03	45,444	+1.41(+3.23%)
Jul 18, 2022	43.50	44.50	43.33	43.63	36,789	+0.25(+0.57%)
Jul 15, 2022	42.97	43.62	42.42	43.38	56,182	+0.81(+1.90%)
Jul 14, 2022	42.07	42.66	41.64	42.57	70,176	+0.01(+0.02%)
Jul 13, 2022	42.53	43.50	42.20	42.56	31,127	-0.25(-0.57%)
Jul 12, 2022	43.13	43.80	42.78	42.81	44,003	-0.33(-0.78%)
Jul 11, 2022	43.11	43.49	43.01	43.14	24,994	+0.01(+0.02%)
Jul 08, 2022	42.48	43.19	42.12	43.13	36,628	+0.64(+1.51%)
Jul 07, 2022	42.28	43.01	42.26	42.49	38,431	+0.21(+0.49%)
Jul 06, 2022	43.04	43.04	41.71	42.29	39,161	-0.94(-2.16%)
Jul 05, 2022	42.93	43.24	41.72	43.22	72,034	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.