Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.160 | 6.180 | 6.070 | 6.070 | 5,493 | -0.04(-0.65%) |
Sep 29, 2022 | 6.200 | 6.200 | 6.090 | 6.110 | 14,437 | -0.23(-3.63%) |
Sep 28, 2022 | 6.080 | 6.350 | 6.080 | 6.340 | 43,098 | +0.18(+2.92%) |
Sep 27, 2022 | 6.230 | 6.290 | 6.100 | 6.160 | 13,770 | +0.04(+0.65%) |
Sep 26, 2022 | 6.090 | 6.380 | 6.060 | 6.120 | 45,717 | -0.01(-0.16%) |
Sep 23, 2022 | 6.120 | 6.130 | 6.020 | 6.130 | 21,025 | -0.05(-0.81%) |
Sep 22, 2022 | 6.400 | 6.400 | 6.170 | 6.180 | 32,953 | -0.22(-3.44%) |
Sep 21, 2022 | 6.500 | 6.570 | 6.400 | 6.400 | 24,653 | -0.11(-1.69%) |
Sep 20, 2022 | 6.620 | 6.650 | 6.510 | 6.510 | 22,233 | -0.21(-3.12%) |
Sep 19, 2022 | 6.600 | 6.730 | 6.600 | 6.720 | 10,361 | +0.09(+1.36%) |
Sep 16, 2022 | 6.800 | 6.800 | 6.630 | 6.630 | 10,681 | -0.19(-2.79%) |
Sep 15, 2022 | 6.770 | 6.890 | 6.770 | 6.820 | 8,347 | +0.01(+0.15%) |
Sep 14, 2022 | 6.860 | 6.860 | 6.720 | 6.810 | 6,282 | +0.02(+0.29%) |
Sep 13, 2022 | 6.830 | 6.880 | 6.780 | 6.790 | 6,220 | -0.26(-3.69%) |
Sep 12, 2022 | 6.950 | 7.050 | 6.950 | 7.050 | 44,814 | +0.08(+1.15%) |
Sep 09, 2022 | 6.800 | 7.000 | 6.800 | 6.970 | 17,190 | +0.17(+2.50%) |
Sep 08, 2022 | 6.740 | 6.800 | 6.630 | 6.800 | 3,952 | +0.06(+0.89%) |
Sep 07, 2022 | 6.600 | 6.740 | 6.600 | 6.740 | 39,600 | +0.12(+1.81%) |
Sep 06, 2022 | 6.860 | 6.980 | 6.610 | 6.620 | 37,440 | -0.24(-3.50%) |
Sep 02, 2022 | 6.860 | 0 | -0.10(-1.44%) | |||
Sep 01, 2022 | 7.130 | 7.130 | 6.860 | 6.960 | 42,989 | -0.22(-3.06%) |
Aug 31, 2022 | 7.130 | 7.210 | 7.100 | 7.180 | 8,723 | +0.07(+0.98%) |
Aug 30, 2022 | 7.360 | 7.420 | 7.090 | 7.110 | 33,469 | -0.20(-2.74%) |
Aug 29, 2022 | 7.180 | 7.420 | 7.180 | 7.310 | 19,209 | -0.03(-0.41%) |
Aug 26, 2022 | 7.660 | 7.660 | 7.330 | 7.340 | 16,898 | -0.30(-3.93%) |
Aug 25, 2022 | 7.380 | 7.660 | 7.360 | 7.640 | 22,876 | +0.32(+4.37%) |
Aug 24, 2022 | 7.030 | 7.370 | 7.010 | 7.320 | 84,366 | +0.29(+4.13%) |
Aug 23, 2022 | 7.020 | 7.160 | 7.020 | 7.030 | 9,785 | -0.04(-0.57%) |
Aug 22, 2022 | 7.240 | 7.360 | 7.070 | 7.070 | 41,339 | -0.26(-3.55%) |
Aug 19, 2022 | 7.440 | 7.440 | 7.300 | 7.330 | 13,068 | -0.20(-2.66%) |
Aug 18, 2022 | 7.670 | 7.680 | 7.520 | 7.530 | 22,031 | -0.19(-2.46%) |
Aug 17, 2022 | 7.750 | 7.960 | 7.700 | 7.720 | 19,194 | -0.07(-0.90%) |
Aug 16, 2022 | 7.860 | 7.900 | 7.660 | 7.790 | 15,930 | -0.04(-0.51%) |
Aug 15, 2022 | 7.440 | 7.870 | 7.440 | 7.830 | 39,195 | +0.43(+5.81%) |
Aug 12, 2022 | 7.240 | 7.400 | 7.240 | 7.400 | 27,800 | +0.19(+2.64%) |
Aug 11, 2022 | 7.270 | 7.500 | 7.200 | 7.210 | 17,390 | -0.06(-0.83%) |
Aug 10, 2022 | 7.250 | 7.320 | 7.040 | 7.270 | 22,450 | +0.11(+1.54%) |
Aug 09, 2022 | 7.530 | 7.530 | 7.150 | 7.160 | 26,880 | -0.44(-5.79%) |
Aug 08, 2022 | 7.300 | 7.710 | 7.300 | 7.600 | 31,771 | +0.29(+3.97%) |
Aug 05, 2022 | 7.160 | 7.390 | 7.160 | 7.310 | 18,072 | -0.02(-0.27%) |
Aug 04, 2022 | 7.370 | 7.500 | 7.300 | 7.330 | 23,328 | -0.06(-0.81%) |
Aug 03, 2022 | 7.350 | 7.450 | 7.190 | 7.390 | 13,300 | -0.02(-0.27%) |
Aug 02, 2022 | 7.020 | 7.480 | 7.020 | 7.410 | 24,838 | +3.82(+106.41%) |
Jul 29, 2022 | 3.590 | 0 | +0.03(+0.84%) | |||
Jul 28, 2022 | 3.450 | 3.580 | 3.450 | 3.560 | 26,116 | +0.08(+2.30%) |
Jul 27, 2022 | 3.480 | 3.490 | 3.420 | 3.480 | 41,402 | +0.03(+0.87%) |
Jul 26, 2022 | 3.500 | 3.510 | 3.420 | 3.450 | 71,399 | -0.09(-2.54%) |
Jul 25, 2022 | 3.550 | 3.580 | 3.520 | 3.540 | 13,985 | -0.05(-1.39%) |
Jul 22, 2022 | 3.710 | 3.710 | 3.580 | 3.590 | 30,731 | -0.14(-3.75%) |
Jul 21, 2022 | 3.780 | 3.800 | 3.710 | 3.730 | 23,974 | -0.05(-1.32%) |
Jul 20, 2022 | 3.530 | 3.830 | 3.530 | 3.780 | 73,198 | +0.21(+5.88%) |
Jul 19, 2022 | 3.600 | 3.620 | 3.500 | 3.570 | 20,550 | +0.04(+1.13%) |
Jul 18, 2022 | 3.500 | 3.630 | 3.500 | 3.530 | 28,847 | +0.04(+1.15%) |
Jul 15, 2022 | 3.610 | 3.620 | 3.490 | 3.490 | 31,838 | -0.20(-5.42%) |
Jul 14, 2022 | 3.530 | 3.690 | 3.500 | 3.690 | 99,075 | +0.16(+4.53%) |
Jul 13, 2022 | 3.500 | 3.560 | 3.490 | 3.530 | 17,479 | -0.02(-0.56%) |
Jul 12, 2022 | 3.510 | 3.580 | 3.510 | 3.550 | 10,902 | +0.01(+0.28%) |
Jul 11, 2022 | 3.650 | 3.680 | 3.540 | 3.540 | 20,163 | -0.15(-4.07%) |
Jul 08, 2022 | 3.740 | 3.750 | 3.670 | 3.690 | 4,291 | -0.04(-1.07%) |
Jul 07, 2022 | 3.660 | 3.750 | 3.660 | 3.730 | 25,304 | +0.04(+1.08%) |
Jul 06, 2022 | 3.660 | 3.700 | 3.610 | 3.690 | 17,524 | +0.06(+1.65%) |
Jul 05, 2022 | 3.510 | 3.630 | 3.480 | 3.630 | 34,759 | +0.10(+2.83%) |