Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,001 | +0.01(+33.33%) |
Sep 27, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,100 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 372,050 | -0.02(-40.00%) |
Sep 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 95,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,001 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 12, 2022 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,597 | -0.01(-14.29%) |
Sep 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,276 | +0.01(+16.67%) |
Sep 07, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 369,492 | -0.01(-14.29%) |
Sep 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,633 | -0.01(-22.22%) |
Aug 31, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 30, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 1,075,233 | +0.00(+14.29%) |
Aug 29, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,387 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 13,000 | -0.00(-12.50%) |
Aug 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
Aug 23, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 51,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 29,385 | -0.01(-25.00%) |
Aug 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,025 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 17,008 | +0.01(+20.00%) |
Aug 11, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
Aug 10, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 119,000 | +0.00(+14.29%) |
Aug 08, 2022 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,255 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 40,000 | -0.00(-12.50%) |
Aug 03, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 45,030 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0400 | 1 | +0.00(+14.29%) | |||
Jul 20, 2022 | 0.0350 | 875 | +0.01(+16.67%) | |||
Jul 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jul 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | -0.00(-10.71%) |
Jul 14, 2022 | 0.0270 | 0.0280 | 0 | -0.00(-6.67%) | ||
Jul 12, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 0.0300 | 50 | +0.00(+0.00%) |