Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.79	36.41	35.72	36.04	1,027,646	+0.27(+0.76%)
Mar 30, 2022	35.64	36.11	35.28	35.77	1,395,966	-0.18(-0.50%)
Mar 29, 2022	35.17	36.21	35.17	35.95	1,209,075	+0.97(+2.76%)
Mar 28, 2022	35.87	35.87	34.67	34.98	1,886,759	-0.58(-1.64%)
Mar 25, 2022	35.55	35.87	35.06	35.57	1,585,789	-0.13(-0.37%)
Mar 24, 2022	35.84	35.84	35.43	35.70	572,376	+0.14(+0.40%)
Mar 23, 2022	35.58	35.87	35.31	35.56	734,338	-0.08(-0.24%)
Mar 22, 2022	35.37	35.89	35.18	35.64	849,073	+0.38(+1.06%)
Mar 21, 2022	35.89	36.18	35.15	35.27	975,197	-0.62(-1.72%)
Mar 18, 2022	35.72	36.29	35.54	35.88	1,243,556	-0.25(-0.70%)
Mar 17, 2022	35.64	36.31	35.55	36.14	805,154	+0.33(+0.92%)
Mar 16, 2022	35.81	36.34	35.17	35.81	1,249,811	+0.29(+0.82%)
Mar 15, 2022	35.27	35.65	34.85	35.52	1,347,811	+0.31(+0.88%)
Mar 14, 2022	35.48	35.87	34.70	35.21	1,653,448	-0.23(-0.64%)
Mar 11, 2022	35.61	35.86	35.08	35.43	1,618,419	+0.06(+0.16%)
Mar 10, 2022	34.40	35.55	34.16	35.38	1,569,892	+0.80(+2.31%)
Mar 09, 2022	33.90	34.80	33.82	34.58	1,190,543	+0.80(+2.36%)
Mar 08, 2022	33.78	34.69	33.42	33.78	1,786,996	-0.09(-0.28%)
Mar 07, 2022	34.66	34.83	33.82	33.88	1,558,781	-1.04(-2.98%)
Mar 04, 2022	34.88	35.31	34.63	34.92	1,179,254	-0.38(-1.09%)
Mar 03, 2022	35.43	35.89	34.90	35.30	1,593,756	-0.15(-0.42%)
Mar 02, 2022	34.52	36.09	34.38	35.45	2,651,774	+0.83(+2.41%)
Mar 01, 2022	34.70	36.48	34.24	34.62	3,683,127	+1.30(+3.91%)
Feb 28, 2022	33.17	33.53	32.64	33.31	3,188,601	-0.15(-0.45%)
Feb 25, 2022	32.78	33.67	32.68	33.46	2,141,501	+0.93(+2.85%)
Feb 24, 2022	32.78	33.10	32.15	32.54	1,920,729	-0.88(-2.65%)
Feb 23, 2022	34.04	34.18	33.34	33.42	1,510,790	-0.38(-1.13%)
Feb 22, 2022	34.31	34.35	33.75	33.80	1,528,610	-0.56(-1.63%)
Feb 18, 2022				34.36	0	-0.82(-2.33%)
Feb 17, 2022	35.81	35.86	35.14	35.18	1,763,450	-0.71(-1.97%)
Feb 16, 2022	35.37	36.11	35.27	35.89	1,678,935	+0.48(+1.37%)
Feb 15, 2022	34.80	35.67	34.64	35.40	1,580,970	+0.67(+1.93%)
Feb 14, 2022	34.86	34.86	34.31	34.73	1,426,703	-0.19(-0.53%)
Feb 11, 2022	35.18	35.79	34.71	34.92	1,070,441	-0.42(-1.19%)
Feb 10, 2022	35.71	36.26	35.18	35.34	1,363,907	-0.55(-1.53%)
Feb 09, 2022	35.11	36.40	35.05	35.89	2,391,159	+0.94(+2.69%)
Feb 08, 2022	34.46	34.97	34.17	34.95	2,086,398	+0.55(+1.60%)
Feb 07, 2022	34.30	34.76	33.97	34.40	1,759,473	+0.24(+0.71%)
Feb 04, 2022	34.11	34.43	33.87	34.16	1,498,055	+0.09(+0.27%)
Feb 03, 2022	34.57			34.06	3,486,187	-0.86(-2.45%)
Feb 02, 2022	35.26	35.34	34.51	34.92	2,045,764	-0.57(-1.60%)
Feb 01, 2022	35.42	35.84	35.18	35.49	2,331,078	+0.05(+0.13%)
Jan 31, 2022	35.06	35.51		35.44	2,267,639	+0.15(+0.42%)
Jan 28, 2022	35.34	35.67	34.81	35.29	1,316,210	-0.03(-0.08%)
Jan 27, 2022	35.30	36.06	35.19	35.32	1,023,906	-0.07(-0.18%)
Jan 26, 2022	35.92	36.19	35.18	35.38	1,316,380	-0.56(-1.55%)
Jan 25, 2022	34.89	36.19	34.67	35.94	1,654,084	+0.42(+1.18%)
Jan 24, 2022	35.33	35.65	34.24	35.52	1,646,897	-0.63(-1.75%)
Jan 21, 2022	37.08	37.16	36.08	36.16	1,786,964	-0.84(-2.26%)
Jan 20, 2022	37.17	37.91	36.97	37.00	1,363,361	-0.06(-0.15%)
Jan 19, 2022	36.83	38.06	36.83	37.05	1,718,472	+0.20(+0.56%)
Jan 18, 2022	36.83	37.27	36.66	36.85	2,433,099	-0.14(-0.38%)
Jan 14, 2022				36.99	0	+0.10(+0.28%)
Jan 13, 2022	37.54	37.54	36.54	36.88	1,645,183	-0.62(-1.66%)
Jan 12, 2022	38.98	39.04	37.42	37.51	1,548,416	-1.45(-3.73%)
Jan 11, 2022	38.79	39.19	38.55	38.96	1,531,427	+0.31(+0.79%)
Jan 10, 2022	38.15	38.73	37.44	38.65	1,292,612	+0.74(+1.96%)
Jan 07, 2022	37.52	38.22	37.43	37.91	1,378,682	+0.44(+1.17%)
Jan 06, 2022	37.32	37.65	36.52	37.47	2,039,453	+0.24(+0.65%)
Jan 05, 2022	37.42	38.24	37.11	37.23	1,545,217	-0.14(-0.37%)
Jan 04, 2022	36.48	37.45	36.13	37.37	1,850,300	+0.79(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.