Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.2119 | 0.2249 | 0.2110 | 0.2110 | 5,742,952 | -0.00(-0.47%) |
Sep 29, 2022 | 0.2158 | 0.2199 | 0.2100 | 0.2120 | 4,666,816 | -0.01(-3.55%) |
Sep 28, 2022 | 0.2124 | 0.2250 | 0.2104 | 0.2198 | 8,576,817 | +0.01(+3.73%) |
Sep 27, 2022 | 0.2164 | 0.2189 | 0.2101 | 0.2119 | 5,258,443 | -0.00(-1.21%) |
Sep 26, 2022 | 0.2100 | 0.2217 | 0.2120 | 0.2145 | 5,657,481 | +0.01(+2.58%) |
Sep 23, 2022 | 0.2100 | 0.2123 | 0.2010 | 0.2091 | 9,332,825 | -0.01(-2.74%) |
Sep 22, 2022 | 0.2234 | 0.2260 | 0.2100 | 0.2150 | 12,069,153 | -0.01(-5.37%) |
Sep 21, 2022 | 0.2300 | 0.2370 | 0.2200 | 0.2272 | 9,108,730 | -0.00(-1.26%) |
Sep 20, 2022 | 0.2307 | 0.2384 | 0.2300 | 0.2301 | 5,888,321 | -0.01(-4.12%) |
Sep 19, 2022 | 0.2454 | 0.2480 | 0.2260 | 0.2400 | 6,095,280 | -0.01(-4.76%) |
Sep 16, 2022 | 0.2420 | 0.2580 | 0.2376 | 0.2520 | 10,105,432 | +0.01(+2.02%) |
Sep 15, 2022 | 0.2396 | 0.2500 | 0.2367 | 0.2470 | 6,353,032 | +0.02(+7.34%) |
Sep 14, 2022 | 0.2373 | 0.2495 | 0.2301 | 0.2301 | 5,496,566 | -0.01(-2.75%) |
Sep 13, 2022 | 0.2450 | 0.2499 | 0.2340 | 0.2366 | 7,015,578 | -0.01(-4.71%) |
Sep 12, 2022 | 0.2489 | 0.2610 | 0.2469 | 0.2483 | 9,304,467 | -0.00(-0.76%) |
Sep 09, 2022 | 0.2460 | 0.2520 | 0.2402 | 0.2502 | 8,941,963 | +0.00(+1.50%) |
Sep 08, 2022 | 0.2100 | 0.2489 | 0.2100 | 0.2465 | 17,463,592 | +0.04(+17.05%) |
Sep 07, 2022 | 0.2130 | 0.2130 | 0.2053 | 0.2106 | 11,435,226 | +0.01(+2.63%) |
Sep 06, 2022 | 0.2250 | 0.2294 | 0.2050 | 0.2052 | 12,520,043 | -0.02(-9.88%) |
Sep 02, 2022 | 0.2304 | 0.2350 | 0.2250 | 0.2277 | 8,638,180 | +0.00(+0.09%) |
Sep 01, 2022 | 0.2413 | 0.2440 | 0.2247 | 0.2275 | 13,506,877 | -0.02(-6.84%) |
Aug 31, 2022 | 0.2497 | 0.2560 | 0.2410 | 0.2442 | 5,948,646 | -0.00(-0.49%) |
Aug 30, 2022 | 0.2590 | 0.2590 | 0.2431 | 0.2454 | 9,574,093 | -0.02(-6.23%) |
Aug 29, 2022 | 0.2612 | 0.2696 | 0.2547 | 0.2617 | 12,075,658 | -0.00(-1.62%) |
Aug 26, 2022 | 0.2819 | 0.2868 | 0.2650 | 0.2660 | 9,174,962 | -0.02(-7.16%) |
Aug 25, 2022 | 0.2822 | 0.2888 | 0.2780 | 0.2865 | 7,883,389 | +0.00(+1.27%) |
Aug 24, 2022 | 0.2736 | 0.2887 | 0.2716 | 0.2829 | 9,447,484 | +0.01(+2.87%) |
Aug 23, 2022 | 0.2750 | 0.2797 | 0.2632 | 0.2750 | 10,309,465 | +0.01(+2.19%) |
Aug 22, 2022 | 0.2600 | 0.2800 | 0.2500 | 0.2691 | 10,830,920 | +0.00(+1.55%) |
Aug 19, 2022 | 0.2970 | 0.2970 | 0.2650 | 0.2650 | 10,216,428 | -0.02(-7.31%) |
Aug 18, 2022 | 0.3051 | 0.3182 | 0.2765 | 0.2859 | 26,214,870 | -0.02(-5.36%) |
Aug 17, 2022 | 0.3200 | 0.3299 | 0.3001 | 0.3021 | 17,429,422 | -0.03(-9.55%) |
Aug 16, 2022 | 0.3556 | 0.3600 | 0.3020 | 0.3340 | 37,731,936 | -0.04(-9.56%) |
Aug 15, 2022 | 0.3722 | 0.3798 | 0.3570 | 0.3693 | 19,530,528 | -0.00(-0.78%) |
Aug 12, 2022 | 0.3658 | 0.3770 | 0.3553 | 0.3722 | 14,299,275 | +0.02(+4.85%) |
Aug 11, 2022 | 0.3900 | 0.3900 | 0.3543 | 0.3550 | 22,279,744 | -0.03(-7.79%) |
Aug 10, 2022 | 0.3712 | 0.3890 | 0.3650 | 0.3850 | 22,022,612 | +0.03(+7.51%) |
Aug 09, 2022 | 0.4036 | 0.4100 | 0.3400 | 0.3581 | 35,507,008 | -0.02(-6.26%) |
Aug 08, 2022 | 0.3400 | 0.3890 | 0.3400 | 0.3820 | 37,812,448 | +0.04(+13.35%) |
Aug 05, 2022 | 0.3293 | 0.3408 | 0.3211 | 0.3370 | 17,981,352 | +0.01(+2.09%) |
Aug 04, 2022 | 0.3240 | 0.3499 | 0.3229 | 0.3301 | 21,260,688 | +0.01(+3.16%) |
Aug 03, 2022 | 0.2957 | 0.3240 | 0.2950 | 0.3200 | 21,484,380 | +0.03(+10.34%) |
Aug 02, 2022 | 0.2725 | 0.2946 | 0.2725 | 0.2900 | 18,530,650 | +0.01(+5.45%) |
Aug 01, 2022 | 0.2568 | 0.2800 | 0.2550 | 0.2750 | 17,202,316 | +0.02(+6.55%) |
Jul 29, 2022 | 0.2539 | 0.2599 | 0.2539 | 0.2581 | 11,314,931 | +0.00(+1.14%) |
Jul 28, 2022 | 0.2603 | 0.2619 | 0.2501 | 0.2552 | 14,698,360 | -0.01(-2.97%) |
Jul 27, 2022 | 0.2500 | 0.2664 | 0.2500 | 0.2630 | 11,391,677 | +0.01(+5.20%) |
Jul 26, 2022 | 0.2500 | 0.2539 | 0.2455 | 0.2500 | 13,210,044 | +0.00(+0.00%) |
Jul 25, 2022 | 0.2556 | 0.2578 | 0.2440 | 0.2500 | 15,878,293 | -0.00(-1.57%) |
Jul 22, 2022 | 0.2668 | 0.2700 | 0.2513 | 0.2540 | 12,889,094 | -0.01(-5.40%) |
Jul 21, 2022 | 0.2689 | 0.2729 | 0.2651 | 0.2685 | 11,549,987 | +0.00(+0.56%) |
Jul 20, 2022 | 0.2588 | 0.2750 | 0.2580 | 0.2670 | 14,773,571 | +0.01(+3.49%) |
Jul 19, 2022 | 0.2565 | 0.2639 | 0.2556 | 0.2580 | 15,443,740 | +0.00(+1.14%) |
Jul 18, 2022 | 0.2574 | 0.2630 | 0.2550 | 0.2551 | 17,723,668 | +0.00(+1.23%) |
Jul 15, 2022 | 0.2630 | 0.2669 | 0.2520 | 0.2520 | 15,715,741 | -0.01(-4.18%) |
Jul 14, 2022 | 0.2500 | 0.2675 | 0.2500 | 0.2630 | 9,684,806 | +0.01(+4.12%) |
Jul 13, 2022 | 0.2500 | 0.2619 | 0.2500 | 0.2526 | 12,006,899 | -0.01(-3.03%) |
Jul 12, 2022 | 0.2737 | 0.2737 | 0.2575 | 0.2605 | 7,573,419 | -0.01(-3.52%) |
Jul 11, 2022 | 0.2558 | 0.2780 | 0.2540 | 0.2700 | 19,844,052 | +0.01(+3.89%) |
Jul 08, 2022 | 0.2606 | 0.2670 | 0.2551 | 0.2599 | 18,455,926 | +0.01(+2.93%) |
Jul 07, 2022 | 0.2467 | 0.2650 | 0.2410 | 0.2525 | 24,521,896 | +0.00(+0.80%) |
Jul 06, 2022 | 0.2323 | 0.2560 | 0.2301 | 0.2505 | 35,763,776 | +0.03(+13.86%) |
Jul 05, 2022 | 0.2089 | 0.2240 | 0.2030 | 0.2200 | 41,089,684 | +0.01(+5.87%) |