Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.244 | 6.328 | 6.169 | 6.179 | 8,997,745 | +0.07(+1.07%) |
Aug 30, 2022 | 6.141 | 6.169 | 6.039 | 6.113 | 8,703,818 | +0.06(+0.92%) |
Aug 29, 2022 | 6.104 | 6.151 | 6.048 | 6.058 | 6,231,470 | -0.10(-1.66%) |
Aug 26, 2022 | 6.440 | 6.440 | 6.160 | 6.160 | 8,202,254 | -0.34(-5.17%) |
Aug 25, 2022 | 6.318 | 6.514 | 6.318 | 6.496 | 9,282,523 | +0.22(+3.57%) |
Aug 24, 2022 | 6.244 | 6.309 | 6.225 | 6.272 | 4,833,158 | +0.00(+0.00%) |
Aug 23, 2022 | 6.207 | 6.328 | 6.188 | 6.272 | 7,820,962 | +0.03(+0.45%) |
Aug 22, 2022 | 6.337 | 6.370 | 6.235 | 6.244 | 8,874,275 | -0.24(-3.74%) |
Aug 19, 2022 | 6.598 | 6.603 | 6.477 | 6.486 | 7,191,684 | -0.14(-2.11%) |
Aug 18, 2022 | 6.551 | 6.663 | 6.524 | 6.626 | 5,690,315 | +0.06(+0.85%) |
Aug 17, 2022 | 6.589 | 6.654 | 6.533 | 6.570 | 5,648,664 | -0.10(-1.54%) |
Aug 16, 2022 | 6.719 | 6.752 | 6.649 | 6.673 | 5,136,080 | -0.10(-1.51%) |
Aug 15, 2022 | 6.747 | 6.812 | 6.710 | 6.775 | 4,960,683 | +0.01(+0.14%) |
Aug 12, 2022 | 6.673 | 6.803 | 6.645 | 6.766 | 9,818,667 | +0.18(+2.69%) |
Aug 11, 2022 | 6.570 | 6.822 | 6.561 | 6.589 | 14,064,491 | +0.05(+0.71%) |
Aug 10, 2022 | 6.337 | 6.542 | 6.318 | 6.542 | 10,759,315 | +0.33(+5.25%) |
Aug 09, 2022 | 6.384 | 6.430 | 6.189 | 6.216 | 9,338,315 | -0.18(-2.77%) |
Aug 08, 2022 | 6.421 | 6.454 | 6.328 | 6.393 | 10,785,195 | -0.09(-1.44%) |
Aug 05, 2022 | 6.505 | 6.617 | 6.477 | 6.486 | 9,141,269 | +0.15(+2.35%) |
Aug 04, 2022 | 6.281 | 6.384 | 6.253 | 6.337 | 4,987,886 | +0.08(+1.34%) |
Aug 03, 2022 | 6.188 | 6.263 | 6.123 | 6.253 | 6,401,155 | +0.12(+1.98%) |
Aug 02, 2022 | 6.095 | 6.263 | 6.076 | 6.132 | 6,517,846 | -0.07(-1.20%) |
Aug 01, 2022 | 6.318 | 6.318 | 6.179 | 6.207 | 9,619,348 | -0.15(-2.35%) |
Jul 29, 2022 | 6.309 | 6.402 | 6.281 | 6.356 | 8,645,927 | +0.09(+1.49%) |
Jul 28, 2022 | 6.188 | 6.277 | 6.076 | 6.263 | 10,926,182 | -0.16(-2.47%) |
Jul 27, 2022 | 6.188 | 6.449 | 6.179 | 6.421 | 13,479,277 | +0.37(+6.16%) |
Jul 26, 2022 | 6.086 | 6.132 | 6.039 | 6.048 | 13,039,713 | -0.35(-5.53%) |
Jul 25, 2022 | 6.412 | 6.430 | 6.291 | 6.402 | 10,010,778 | -0.20(-2.97%) |
Jul 22, 2022 | 6.719 | 6.747 | 6.551 | 6.598 | 7,902,562 | -0.21(-3.01%) |
Jul 21, 2022 | 6.701 | 6.850 | 6.701 | 6.803 | 12,669,925 | +0.28(+4.29%) |
Jul 20, 2022 | 6.393 | 6.533 | 6.393 | 6.524 | 9,327,448 | +0.07(+1.01%) |
Jul 19, 2022 | 6.318 | 6.468 | 6.318 | 6.458 | 10,646,178 | +0.21(+3.43%) |
Jul 18, 2022 | 6.374 | 6.393 | 6.244 | 6.244 | 9,120,886 | +0.00(+0.00%) |
Jul 15, 2022 | 6.188 | 6.244 | 6.123 | 6.244 | 5,905,824 | +0.07(+1.21%) |
Jul 14, 2022 | 6.113 | 6.188 | 6.025 | 6.169 | 9,392,037 | +0.02(+0.30%) |
Jul 13, 2022 | 5.946 | 6.202 | 5.913 | 6.151 | 14,339,626 | +0.09(+1.54%) |
Jul 12, 2022 | 6.188 | 6.272 | 5.974 | 6.058 | 16,556,074 | -0.01(-0.15%) |
Jul 11, 2022 | 6.123 | 6.123 | 6.006 | 6.067 | 6,514,113 | -0.26(-4.12%) |
Jul 08, 2022 | 6.244 | 6.351 | 6.207 | 6.328 | 7,388,945 | -0.01(-0.15%) |
Jul 07, 2022 | 6.253 | 6.384 | 6.235 | 6.337 | 11,232,564 | +0.41(+6.92%) |
Jul 06, 2022 | 5.899 | 5.946 | 5.815 | 5.927 | 13,467,108 | -0.19(-3.05%) |
Jul 05, 2022 | 6.030 | 6.118 | 5.931 | 6.113 | 12,349,217 | +0.01(+0.15%) |
Jul 01, 2022 | 6.132 | 6.183 | 6.058 | 6.104 | 13,717,525 | -0.21(-3.25%) |
Jun 30, 2022 | 6.151 | 6.356 | 6.127 | 6.309 | 13,304,232 | -0.17(-2.59%) |
Jun 29, 2022 | 6.589 | 6.589 | 6.430 | 6.477 | 9,844,238 | -0.12(-1.84%) |
Jun 28, 2022 | 6.719 | 6.784 | 6.575 | 6.598 | 8,875,024 | -0.22(-3.28%) |
Jun 27, 2022 | 6.915 | 6.989 | 6.789 | 6.822 | 8,326,856 | -0.03(-0.41%) |
Jun 24, 2022 | 6.617 | 6.850 | 6.551 | 6.850 | 11,805,700 | +0.24(+3.67%) |
Jun 23, 2022 | 6.738 | 6.756 | 6.449 | 6.607 | 15,128,407 | -0.33(-4.70%) |
Jun 22, 2022 | 6.962 | 7.055 | 6.887 | 6.934 | 16,090,884 | -0.49(-6.65%) |
Jun 21, 2022 | 7.260 | 7.507 | 7.260 | 7.427 | 7,175,018 | -0.01(-0.13%) |
Jun 17, 2022 | 7.372 | 7.446 | 7.250 | 7.437 | 8,882,917 | +0.00(+0.00%) |
Jun 16, 2022 | 7.595 | 7.633 | 7.390 | 7.437 | 10,040,955 | -0.39(-5.00%) |
Jun 15, 2022 | 7.670 | 7.921 | 7.660 | 7.828 | 5,754,283 | +0.16(+2.07%) |
Jun 14, 2022 | 7.595 | 7.723 | 7.558 | 7.670 | 6,170,994 | +0.11(+1.48%) |
Jun 13, 2022 | 7.744 | 7.870 | 7.549 | 7.558 | 14,552,463 | -0.38(-4.81%) |
Jun 10, 2022 | 7.968 | 8.089 | 7.940 | 7.940 | 6,502,045 | -0.14(-1.73%) |
Jun 09, 2022 | 8.294 | 8.366 | 8.080 | 8.080 | 10,288,657 | -0.27(-3.24%) |
Jun 08, 2022 | 8.481 | 8.481 | 8.308 | 8.350 | 7,003,377 | -0.08(-0.99%) |
Jun 07, 2022 | 8.313 | 8.434 | 8.238 | 8.434 | 5,578,095 | +0.16(+1.91%) |
Jun 06, 2022 | 8.322 | 8.401 | 8.266 | 8.276 | 8,367,611 | +0.16(+1.95%) |
Jun 03, 2022 | 8.173 | 8.262 | 8.071 | 8.117 | 8,809,175 | -0.24(-2.90%) |
Jun 02, 2022 | 8.005 | 8.378 | 7.968 | 8.359 | 12,022,681 | +0.31(+3.82%) |