Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.37	25.79	24.11	24.18	1,373,779	-1.27(-4.99%)
Apr 28, 2022	25.27	25.71	24.67	25.45	1,073,119	+0.40(+1.61%)
Apr 27, 2022	24.43	25.24	24.24	25.05	1,117,067	+0.55(+2.26%)
Apr 26, 2022	25.33	25.61	24.47	24.49	829,327	-1.17(-4.58%)
Apr 25, 2022	25.39	25.71	24.68	25.67	806,866	+0.01(+0.04%)
Apr 22, 2022	26.19	26.29	25.59	25.66	873,148	-0.81(-3.05%)
Apr 21, 2022	27.18	27.34	26.29	26.47	777,259	-0.29(-1.09%)
Apr 20, 2022	26.98	27.58	26.62	26.76	1,156,410	+0.13(+0.49%)
Apr 19, 2022	25.73	26.70	25.61	26.63	624,612	+1.02(+4.00%)
Apr 18, 2022	25.37	25.84	25.37	25.60	544,569	+0.21(+0.81%)
Apr 14, 2022	25.40	25.72	25.17	25.40	601,402	+0.05(+0.19%)
Apr 13, 2022	25.38	25.66	25.18	25.35	935,615	+0.18(+0.71%)
Apr 12, 2022	25.04	25.48	24.81	25.17	1,245,280	+0.46(+1.86%)
Apr 11, 2022	24.44	25.10	24.32	24.71	1,316,341	+0.23(+0.92%)
Apr 08, 2022	24.82	25.28	24.45	24.48	1,580,499	-0.24(-0.99%)
Apr 07, 2022	24.59	24.84	24.13	24.73	2,133,727	+0.06(+0.23%)
Apr 06, 2022	24.97	25.58	24.62	24.67	2,742,309	-1.03(-4.02%)
Apr 05, 2022	26.35	26.61	25.45	25.71	1,267,141	-0.64(-2.43%)
Apr 04, 2022	26.33	26.55	25.82	26.35	1,440,706	-0.17(-0.64%)
Apr 01, 2022	27.13	27.40	26.21	26.51	1,026,871	-0.38(-1.40%)
Mar 31, 2022	27.25	27.47	26.89	26.89	1,073,849	-0.50(-1.82%)
Mar 30, 2022	28.29	28.29	27.29	27.39	928,657	-0.93(-3.29%)
Mar 29, 2022	27.60	28.34	27.41	28.32	1,322,697	+1.17(+4.33%)
Mar 28, 2022	27.09	27.36	26.51	27.14	1,372,976	-0.84(-2.99%)
Mar 25, 2022	28.15	28.17	27.68	27.98	867,678	-0.06(-0.20%)
Mar 24, 2022	28.19	28.44	27.92	28.04	804,523	-0.06(-0.20%)
Mar 23, 2022	28.59	28.72	28.05	28.09	725,948	-0.85(-2.92%)
Mar 22, 2022	29.05	29.34	28.69	28.94	842,394	+0.13(+0.46%)
Mar 21, 2022	28.70	29.16	28.49	28.81	829,619	+0.14(+0.49%)
Mar 18, 2022	28.50	28.95	27.98	28.67	1,720,320	+0.02(+0.07%)
Mar 17, 2022	28.57	28.90	28.38	28.65	947,067	-0.07(-0.23%)
Mar 16, 2022	27.82	28.87	27.77	28.71	1,147,922	+1.33(+4.84%)
Mar 15, 2022	27.62	27.79	26.89	27.39	764,013	-0.05(-0.17%)
Mar 14, 2022	27.51	27.61	26.92	27.44	1,218,226	+0.20(+0.72%)
Mar 11, 2022	28.35	28.59	27.22	27.24	876,788	-0.74(-2.65%)
Mar 10, 2022	27.63	28.15	27.08	27.98	874,722	-0.15(-0.53%)
Mar 09, 2022	28.72	28.95	28.04	28.13	941,878	+0.18(+0.64%)
Mar 08, 2022	27.57	28.80	27.26	27.95	1,226,138	+0.90(+3.34%)
Mar 07, 2022	28.64	28.76	26.96	27.05	1,546,859	-1.53(-5.36%)
Mar 04, 2022	29.16	29.53	28.28	28.58	761,952	-1.18(-3.98%)
Mar 03, 2022	29.83	30.17	29.21	29.77	837,168	+0.08(+0.29%)
Mar 02, 2022	28.88	30.03	28.66	29.68	899,422	+1.28(+4.50%)
Mar 01, 2022	29.75	29.91	27.82	28.40	1,426,509	-1.40(-4.70%)
Feb 28, 2022	29.62	30.06	29.25	29.80	998,919	-0.27(-0.91%)
Feb 25, 2022	29.57	30.34	29.75	30.08	662,641	+0.64(+2.17%)
Feb 24, 2022	29.36	29.62	28.66	29.44	1,061,487	-0.55(-1.85%)
Feb 23, 2022	30.95	31.05	29.86	29.99	892,327	-0.60(-1.97%)
Feb 22, 2022	31.42	31.55	30.38	30.59	564,087	-0.78(-2.49%)
Feb 18, 2022				31.37	0	-0.43(-1.36%)
Feb 17, 2022	32.05	32.38	31.75	31.81	921,520	-0.61(-1.88%)
Feb 16, 2022	31.94	32.55	31.94	32.42	642,912	+0.49(+1.53%)
Feb 15, 2022	31.42	31.94	31.31	31.93	1,183,844	+1.02(+3.28%)
Feb 14, 2022	30.77	31.04	30.36	30.91	1,007,928	+0.45(+1.48%)
Feb 11, 2022	30.83	31.32	30.14	30.46	1,031,800	-0.45(-1.45%)
Feb 10, 2022	30.67	31.55	30.67	30.91	1,095,919	-0.50(-1.58%)
Feb 09, 2022	31.20	31.93	31.16	31.41	965,198	+0.58(+1.88%)
Feb 08, 2022	30.17	30.99	29.54	30.83	2,191,111	-1.20(-3.76%)
Feb 07, 2022	31.34	32.38	31.34	32.03	924,735	+0.52(+1.66%)
Feb 04, 2022	31.41	31.70	30.65	31.51	740,082	-0.15(-0.47%)
Feb 03, 2022	32.08		31.58	31.66	448,319	-0.69(-2.14%)
Feb 02, 2022	32.81	32.84	31.85	32.35	589,070	-0.58(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.