Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.52	12.71	12.35	12.38	1,986,030	-0.27(-2.10%)
Apr 28, 2022	12.42	12.68	12.31	12.65	1,963,720	+0.37(+3.01%)
Apr 27, 2022	12.18	12.40	12.13	12.28	2,389,893	+0.03(+0.23%)
Apr 26, 2022	12.31	12.50	12.25	12.25	2,227,030	-0.27(-2.12%)
Apr 25, 2022	12.44	12.58	12.19	12.51	2,822,634	-0.01(-0.08%)
Apr 22, 2022	12.89	12.99	12.52	12.52	1,868,633	-0.44(-3.37%)
Apr 21, 2022	13.25	13.30	12.95	12.96	2,027,203	-0.15(-1.16%)
Apr 20, 2022	13.14	13.30	13.05	13.11	3,655,831	+0.10(+0.80%)
Apr 19, 2022	12.98	13.06	12.91	13.01	3,578,689	+0.10(+0.81%)
Apr 18, 2022	12.61	12.96	12.61	12.90	4,708,093	+0.19(+1.49%)
Apr 14, 2022	12.51	12.72	12.38	12.71	4,531,971	+0.19(+1.51%)
Apr 13, 2022	12.17	12.52	12.13	12.52	2,596,580	+0.26(+2.09%)
Apr 12, 2022	12.29	12.50	12.22	12.27	2,462,459	-0.02(-0.15%)
Apr 11, 2022	12.37	12.63	12.27	12.29	2,967,417	-0.07(-0.54%)
Apr 08, 2022	12.34	12.50	12.33	12.35	2,730,079	-0.02(-0.15%)
Apr 07, 2022	12.49	12.55	12.18	12.37	2,610,151	-0.09(-0.68%)
Apr 06, 2022	12.52	12.67	12.40	12.46	4,380,656	-0.13(-1.05%)
Apr 05, 2022	12.73	12.90	12.57	12.59	3,188,411	-0.21(-1.63%)
Apr 04, 2022	12.70	12.84	12.55	12.80	5,695,750	+0.01(+0.07%)
Apr 01, 2022	13.02	13.14	12.72	12.79	2,353,355	-0.06(-0.44%)
Mar 31, 2022	13.17	13.31	12.84	12.85	3,466,123	-0.32(-2.45%)
Mar 30, 2022	13.54	13.55	13.16	13.17	2,838,561	-0.36(-2.66%)
Mar 29, 2022	13.53	13.71	13.37	13.53	2,908,787	+0.13(+0.99%)
Mar 28, 2022	13.51	13.53	13.23	13.40	2,345,830	-0.14(-1.05%)
Mar 25, 2022	13.36	13.59	13.36	13.54	4,101,256	+0.21(+1.56%)
Mar 24, 2022	13.18	13.36	13.04	13.33	2,989,661	+0.24(+1.81%)
Mar 23, 2022	13.48	13.50	13.08	13.09	2,646,427	-0.46(-3.43%)
Mar 22, 2022	13.44	13.72	13.39	13.56	2,953,485	+0.30(+2.29%)
Mar 21, 2022	13.43	13.52	13.24	13.25	4,204,624	-0.12(-0.92%)
Mar 18, 2022	13.11	13.39	13.01	13.38	7,643,651	+0.18(+1.36%)
Mar 17, 2022	13.37	13.37	13.06	13.20	9,768,050	-0.29(-2.18%)
Mar 16, 2022	13.45	13.66	13.19	13.49	2,556,110	+0.23(+1.72%)
Mar 15, 2022	13.21	13.39	13.10	13.26	3,312,066	+0.12(+0.94%)
Mar 14, 2022	13.38	13.46	13.04	13.14	3,895,319	+0.00(+0.00%)
Mar 11, 2022	13.38	13.50	13.14	13.14	2,861,775	-0.13(-1.00%)
Mar 10, 2022	13.15	13.32	13.04	13.27	3,186,332	-0.07(-0.50%)
Mar 09, 2022	13.36	13.50	13.28	13.34	3,324,488	+0.33(+2.55%)
Mar 08, 2022	13.27	13.40	12.93	13.01	5,017,330	-0.07(-0.51%)
Mar 07, 2022	13.79	13.79	13.04	13.07	7,948,979	-0.79(-5.68%)
Mar 04, 2022	13.92	13.96	13.62	13.86	6,214,693	-0.33(-2.34%)
Mar 03, 2022	14.45	14.50	14.02	14.19	6,091,742	-0.22(-1.51%)
Mar 02, 2022	13.89	14.45	13.81	14.41	7,633,176	+0.67(+4.90%)
Mar 01, 2022	14.27	14.32	13.65	13.74	4,310,205	-0.65(-4.55%)
Feb 28, 2022	14.20	14.44	14.11	14.39	3,745,931	-0.16(-1.11%)
Feb 25, 2022	14.20	14.59	14.30	14.55	2,140,700	+0.46(+3.30%)
Feb 24, 2022	13.93	14.13	13.64	14.09	3,677,472	-0.23(-1.59%)
Feb 23, 2022	14.63	14.77	14.26	14.32	2,221,186	-0.17(-1.18%)
Feb 22, 2022	14.66	14.75	14.42	14.49	3,483,283	-0.23(-1.55%)
Feb 18, 2022				14.71	0	+0.08(+0.52%)
Feb 17, 2022	14.91	15.02	14.59	14.64	2,677,231	-0.46(-3.08%)
Feb 16, 2022	14.85	15.14	14.84	15.10	1,885,509	+0.12(+0.82%)
Feb 15, 2022	14.75	14.99	14.74	14.98	2,304,794	+0.37(+2.53%)
Feb 14, 2022	14.87	14.99	14.47	14.61	5,499,665	-0.22(-1.46%)
Feb 11, 2022	14.85	15.20	14.68	14.83	3,036,221	-0.08(-0.57%)
Feb 10, 2022	14.95	15.32	14.86	14.91	4,622,378	-0.10(-0.69%)
Feb 09, 2022	15.33	15.48	14.93	15.01	4,367,973	-0.24(-1.55%)
Feb 08, 2022	14.82	15.31	14.77	15.25	4,457,956	+0.59(+4.05%)
Feb 07, 2022	14.52	14.93	14.44	14.66	3,953,821	+0.08(+0.52%)
Feb 04, 2022	14.28	14.66	14.23	14.58	3,129,095	+0.22(+1.51%)
Feb 03, 2022	14.45		14.26	14.36	3,206,776	+0.06(+0.40%)
Feb 02, 2022	14.41	14.45	14.21	14.31	2,503,591	-0.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.