Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 1,610 | -0.02(-13.33%) |
May 27, 2022 | 0.1250 | 0.1600 | 0.1250 | 0.1500 | 22,065 | +0.01(+11.11%) |
May 26, 2022 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,480 | +0.01(+8.00%) |
May 24, 2022 | 0.1250 | 0 | -0.00(-0.08%) | |||
May 23, 2022 | 0.1590 | 0.1590 | 0.1251 | 0.1251 | 15,107 | -0.00(-3.77%) |
May 20, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 14,903 | +0.01(+4.00%) |
May 19, 2022 | 0.1250 | 0.1450 | 0.1250 | 0.1250 | 11,692 | -0.02(-11.97%) |
May 18, 2022 | 0.1600 | 0.1600 | 0.1420 | 0.1420 | 1,202 | +0.02(+18.33%) |
May 17, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 130 | -0.02(-15.79%) |
May 16, 2022 | 0.1210 | 0.1600 | 0.1210 | 0.1425 | 27,768 | -0.02(-10.94%) |
May 13, 2022 | 0.1210 | 0.1600 | 0.1210 | 0.1600 | 2,120 | +0.02(+13.48%) |
May 12, 2022 | 0.1400 | 0.1450 | 0.1050 | 0.1410 | 11,210 | -0.01(-6.00%) |
May 11, 2022 | 0.1501 | 0.1600 | 0.1500 | 0.1500 | 31,518 | +0.00(+0.00%) |
May 10, 2022 | 0.1850 | 0.1850 | 0.1500 | 0.1500 | 41,585 | -0.00(-0.66%) |
May 09, 2022 | 0.1695 | 0.1850 | 0.1510 | 0.1510 | 4,949 | -0.02(-9.58%) |
May 06, 2022 | 0.1782 | 0.1782 | 0.1550 | 0.1670 | 12,581 | +0.01(+6.78%) |
May 03, 2022 | 0.1564 | 0 | -0.01(-7.62%) | |||
May 02, 2022 | 0.1800 | 0.1800 | 0.1562 | 0.1693 | 585 | +0.01(+8.39%) |
Apr 29, 2022 | 0.1633 | 0.1633 | 0.1562 | 0.1562 | 255 | +0.00(+0.77%) |
Apr 28, 2022 | 0.2000 | 0.2000 | 0.1540 | 0.1550 | 15,770 | -0.02(-12.43%) |
Apr 27, 2022 | 0.1512 | 0.2000 | 0.1512 | 0.1770 | 7,022 | +0.03(+17.06%) |
Apr 26, 2022 | 0.2000 | 0.2000 | 0.1512 | 0.1512 | 569 | -0.03(-18.23%) |
Apr 25, 2022 | 0.2000 | 0.2000 | 0.1710 | 0.1849 | 40,837 | +0.01(+8.13%) |
Apr 21, 2022 | 0.1710 | 90 | -0.02(-12.31%) | |||
Apr 20, 2022 | 0.1950 | 0.2000 | 0.1702 | 0.1950 | 10,155 | +0.02(+14.57%) |
Apr 19, 2022 | 0.1702 | 0.1776 | 0.1702 | 0.1702 | 1,470 | -0.02(-12.72%) |
Apr 18, 2022 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 769 | +0.01(+5.35%) |
Apr 14, 2022 | 0.1850 | 0.1950 | 0.1800 | 0.1851 | 12,365 | +0.02(+8.88%) |
Apr 13, 2022 | 0.1704 | 0.1850 | 0.1700 | 0.1700 | 41,644 | -0.01(-5.56%) |
Apr 12, 2022 | 0.1800 | 0.1845 | 0.1800 | 0.1800 | 66,510 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 26,460 | +0.00(+0.00%) |
Apr 08, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 1,650 | +0.00(+0.00%) |
Apr 07, 2022 | 0.1850 | 0.1999 | 0.1800 | 0.1800 | 12,783 | +0.01(+5.88%) |
Apr 06, 2022 | 0.1810 | 0.2000 | 0.1700 | 0.1700 | 11,120 | -0.01(-4.23%) |
Apr 05, 2022 | 0.1875 | 0.1875 | 0.1750 | 0.1775 | 5,405 | -0.02(-11.25%) |
Apr 04, 2022 | 0.2200 | 0.2200 | 0.1650 | 0.2000 | 8,802 | +0.01(+5.26%) |
Apr 01, 2022 | 0.1810 | 0.1900 | 0.1810 | 0.1900 | 32,720 | +0.01(+2.70%) |
Mar 31, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 3,925 | +0.00(+2.21%) |
Mar 30, 2022 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 4,030 | -0.01(-4.99%) |
Mar 29, 2022 | 0.1750 | 0.2200 | 0.1750 | 0.1905 | 23,252 | +0.01(+2.97%) |
Mar 28, 2022 | 0.2200 | 0.2300 | 0.1850 | 0.1850 | 71,586 | -0.04(-15.91%) |
Mar 25, 2022 | 0.1802 | 0.2200 | 0.1802 | 0.2200 | 2,300 | +0.01(+4.76%) |
Mar 24, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 3,665 | -0.01(-4.55%) |
Mar 23, 2022 | 0.2200 | 0.2200 | 0.1800 | 0.2200 | 21,783 | +0.01(+4.76%) |
Mar 22, 2022 | 0.1730 | 0.2150 | 0.1600 | 0.2100 | 23,160 | +0.04(+20.00%) |
Mar 21, 2022 | 0.1752 | 0.1752 | 0.1750 | 0.1750 | 5,140 | +0.00(+0.00%) |
Mar 18, 2022 | 0.1750 | 0.1875 | 0.1750 | 0.1750 | 14,400 | +0.00(+2.94%) |
Mar 17, 2022 | 0.1603 | 0.1850 | 0.1603 | 0.1700 | 4,482 | -0.01(-5.66%) |
Mar 16, 2022 | 0.1900 | 0.1900 | 0.1600 | 0.1802 | 7,491 | +0.00(+0.11%) |
Mar 15, 2022 | 0.1750 | 0.2000 | 0.1600 | 0.1800 | 7,691 | +0.00(+1.41%) |
Mar 14, 2022 | 0.2000 | 0.2000 | 0.1775 | 0.1775 | 4,069 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1750 | 0.1850 | 0.1600 | 0.1775 | 10,575 | +0.00(+1.43%) |
Mar 10, 2022 | 0.1775 | 0.1950 | 0.1700 | 0.1750 | 41,094 | -0.01(-2.78%) |
Mar 09, 2022 | 0.1650 | 0.1950 | 0.1650 | 0.1800 | 2,010 | +0.02(+9.76%) |
Mar 08, 2022 | 0.1800 | 0.1900 | 0.1640 | 0.1640 | 21,755 | -0.02(-8.89%) |
Mar 07, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 3,161 | +0.01(+2.86%) |
Mar 04, 2022 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 104,110 | -0.02(-7.89%) |
Mar 03, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,129 | +0.01(+5.56%) |
Mar 02, 2022 | 0.1800 | 0.1950 | 0.1700 | 0.1800 | 23,085 | +0.00(+0.00%) |