Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 1.089 | 0 | -0.01(-1.00%) | |||
Apr 26, 2022 | 1.100 | 0 | -0.06(-5.17%) | |||
Apr 25, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 24,950 | -0.04(-3.33%) |
Apr 20, 2022 | 1.200 | 61,405 | +0.08(+7.14%) | |||
Apr 14, 2022 | 1.120 | 4,024 | +0.01(+0.90%) | |||
Apr 12, 2022 | 1.110 | 0 | -0.04(-3.48%) | |||
Apr 05, 2022 | 1.150 | 0 | +0.04(+3.60%) | |||
Apr 04, 2022 | 1.140 | 1.140 | 1.110 | 1.110 | 15,558 | -0.08(-6.64%) |
Apr 01, 2022 | 1.190 | 1.190 | 1.189 | 1.189 | 21,163 | +0.08(+7.12%) |
Mar 30, 2022 | 1.110 | 4,914 | +0.00(+0.00%) | |||
Mar 24, 2022 | 1.110 | 7,828 | +0.05(+4.72%) | |||
Mar 23, 2022 | 1.060 | 1.115 | 1.060 | 1.060 | 33,404 | -0.02(-1.85%) |
Mar 22, 2022 | 1.080 | 1.080 | 1.080 | 1.080 | 120,034 | +0.05(+4.85%) |
Mar 17, 2022 | 1.030 | 0 | +0.01(+0.97%) | |||
Mar 16, 2022 | 1.038 | 1.038 | 1.020 | 1.020 | 43,315 | +0.01(+1.14%) |
Mar 14, 2022 | 1.009 | 3,655 | +0.01(+0.86%) | |||
Mar 11, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 8,641 | -0.09(-8.26%) |
Mar 10, 2022 | 1.090 | 1.090 | 1.090 | 1.090 | 11,566 | +0.00(+0.00%) |
Mar 09, 2022 | 1.010 | 1.090 | 1.010 | 1.090 | 103,761 | +0.02(+1.87%) |
Mar 08, 2022 | 1.000 | 1.070 | 1.000 | 1.070 | 15,070 | -0.07(-6.55%) |
Mar 03, 2022 | 1.145 | 0 | -0.00(-0.43%) | |||
Mar 02, 2022 | 1.115 | 1.150 | 1.115 | 1.150 | 2,722 | +0.05(+4.55%) |
Mar 01, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Feb 28, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 801 | +0.02(+1.85%) |
Feb 25, 2022 | 1.120 | 1.120 | 1.080 | 1.080 | 155,932 | -0.07(-6.08%) |
Feb 24, 2022 | 1.040 | 1.150 | 1.040 | 1.150 | 12,055 | +0.03(+3.13%) |
Feb 22, 2022 | 1.115 | 0 | +0.04(+4.21%) | |||
Feb 18, 2022 | 1.070 | 0 | -0.02(-1.84%) | |||
Feb 17, 2022 | 1.140 | 1.140 | 1.090 | 1.090 | 23,006 | -0.10(-8.39%) |
Feb 16, 2022 | 1.090 | 1.190 | 1.090 | 1.190 | 4,064 | +0.09(+8.18%) |
Feb 10, 2022 | 1.100 | 0 | +0.07(+6.80%) | |||
Feb 08, 2022 | 1.030 | 1 | -0.00(-0.29%) | |||
Feb 07, 2022 | 1.033 | 1.033 | 1.033 | 1.033 | 7,380 | -0.04(-3.46%) |
Feb 04, 2022 | 1.090 | 1.090 | 1.070 | 1.070 | 14,432 | +0.02(+1.42%) |
Feb 02, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | 4,764 | -0.05(-4.09%) |