Shenzhou International Group Holdings Ltd (OP: SZHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 18.79 | 0 | -1.05(-5.29%) | |||
| Jan 25, 2022 | 19.84 | 19.84 | 19.84 | 19.84 | 7,200 | -0.33(-1.64%) |
| Jan 24, 2022 | 20.17 | 20.17 | 20.17 | 20.17 | 100 | +0.30(+1.51%) |
| Jan 20, 2022 | 19.87 | 0 | -0.04(-0.20%) | |||
| Jan 18, 2022 | 19.91 | 0 | +1.79(+9.88%) | |||
| Jan 11, 2022 | 18.12 | 0 | -0.08(-0.44%) | |||
| Jan 07, 2022 | 18.20 | 18.20 | 18.20 | 50 | -0.60(-3.19%) | |
| Jan 06, 2022 | 18.80 | 18.80 | 18.80 | 18.80 | 229 | +0.04(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.