Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1110	0.1129	0.1101	0.1106	8,634,980	-0.00(-0.36%)
Apr 28, 2022	0.1100	0.1115	0.1090	0.1110	3,986,629	+0.00(+1.09%)
Apr 27, 2022	0.1130	0.1131	0.1093	0.1098	10,697,033	-0.00(-0.18%)
Apr 26, 2022	0.1114	0.1150	0.1086	0.1100	5,585,529	+0.00(+0.00%)
Apr 25, 2022	0.1128	0.1170	0.1091	0.1100	5,921,751	+0.00(+0.09%)
Apr 22, 2022	0.1120	0.1140	0.1095	0.1099	5,491,487	-0.00(-0.18%)
Apr 21, 2022	0.1145	0.1149	0.1050	0.1101	15,321,202	-0.00(-2.48%)
Apr 20, 2022	0.1128	0.1149	0.1085	0.1129	7,871,141	+0.00(+0.09%)
Apr 19, 2022	0.1170	0.1249	0.1090	0.1128	11,913,017	-0.00(-3.59%)
Apr 18, 2022	0.1320	0.1350	0.1159	0.1170	9,814,220	-0.01(-10.62%)
Apr 14, 2022	0.1330	0.1338	0.1251	0.1309	4,609,445	-0.00(-1.50%)
Apr 13, 2022	0.1210	0.1460	0.1198	0.1329	18,104,108	+0.01(+11.12%)
Apr 12, 2022	0.1224	0.1239	0.1185	0.1196	2,731,618	-0.00(-2.69%)
Apr 11, 2022	0.1229	0.1280	0.1146	0.1229	3,908,562	+0.00(+0.74%)
Apr 08, 2022	0.1105	0.1249	0.1058	0.1220	11,690,827	+0.01(+10.01%)
Apr 07, 2022	0.1185	0.1200	0.1061	0.1109	10,233,277	-0.01(-7.20%)
Apr 06, 2022	0.1235	0.1248	0.1189	0.1195	5,600,899	-0.00(-3.16%)
Apr 05, 2022	0.1300	0.1300	0.1204	0.1234	3,871,596	-0.01(-4.12%)
Apr 04, 2022	0.1246	0.1365	0.1235	0.1287	3,387,925	+0.00(+3.04%)
Apr 01, 2022	0.1261	0.1300	0.1201	0.1249	10,522,047	-0.01(-7.48%)
Mar 31, 2022	0.1401	0.1409	0.1300	0.1350	3,680,563	-0.00(-2.88%)
Mar 30, 2022	0.1400	0.1444	0.1360	0.1390	4,534,968	-0.00(-0.64%)
Mar 29, 2022	0.1416	0.1430	0.1350	0.1399	4,544,549	-0.00(-1.41%)
Mar 28, 2022	0.1400	0.1439	0.1370	0.1419	6,024,223	+0.00(+1.79%)
Mar 25, 2022	0.1370	0.1433	0.1328	0.1394	7,169,445	+0.01(+5.21%)
Mar 24, 2022	0.1333	0.1349	0.1280	0.1325	5,078,266	+0.00(+1.92%)
Mar 23, 2022	0.1345	0.1370	0.1251	0.1300	8,617,503	-0.00(-1.52%)
Mar 22, 2022	0.1344	0.1349	0.1290	0.1320	7,040,124	-0.00(-3.01%)
Mar 21, 2022	0.1471	0.1490	0.1276	0.1361	8,832,670	-0.01(-6.07%)
Mar 18, 2022	0.1375	0.1499	0.1325	0.1449	9,557,782	+0.01(+9.77%)
Mar 17, 2022	0.1268	0.1350	0.1240	0.1320	6,631,687	+0.01(+3.94%)
Mar 16, 2022	0.1286	0.1399	0.1190	0.1270	11,277,089	+0.00(+2.42%)
Mar 15, 2022	0.1290	0.1349	0.1171	0.1240	7,501,570	-0.01(-3.88%)
Mar 14, 2022	0.1360	0.1361	0.1220	0.1290	6,774,196	-0.01(-6.45%)
Mar 11, 2022	0.1401	0.1449	0.1321	0.1379	3,946,477	+0.00(+2.15%)
Mar 10, 2022	0.1501	0.1502	0.1317	0.1350	4,702,789	-0.01(-7.47%)
Mar 09, 2022	0.1200	0.1550	0.1195	0.1459	18,206,500	+0.03(+25.02%)
Mar 08, 2022	0.1520	0.1550	0.1150	0.1167	29,003,984	-0.04(-24.32%)
Mar 07, 2022	0.1680	0.1760	0.1511	0.1542	8,500,063	-0.00(-2.41%)
Mar 04, 2022	0.1744	0.1800	0.1510	0.1580	7,381,442	-0.01(-5.39%)
Mar 03, 2022	0.1501	0.1772	0.1500	0.1670	20,957,404	+0.02(+16.78%)
Mar 02, 2022	0.1302	0.1450	0.1301	0.1430	4,509,285	+0.01(+10.17%)
Mar 01, 2022	0.1455	0.1490	0.1226	0.1298	11,860,588	-0.02(-12.30%)
Feb 28, 2022	0.1348	0.1599	0.1059	0.1480	15,468,307	+0.02(+15.62%)
Feb 25, 2022	0.1120	0.1349	0.1032	0.1280	11,701,980	+0.02(+16.26%)
Feb 24, 2022	0.1015	0.1259	0.0870	0.1101	30,682,240	-0.00(-1.70%)
Feb 23, 2022	0.1350	0.1395	0.1020	0.1120	15,310,294	-0.02(-14.44%)
Feb 22, 2022	0.1465	0.1466	0.1233	0.1309	13,430,534	-0.02(-12.73%)
Feb 18, 2022				0.1500	0	-0.01(-3.78%)
Feb 17, 2022	0.1712	0.1749	0.1500	0.1559	12,250,750	-0.01(-8.29%)
Feb 16, 2022	0.1400	0.1720	0.1382	0.1700	18,683,316	+0.03(+23.10%)
Feb 15, 2022	0.1575	0.1580	0.1333	0.1381	45,134,520	-0.02(-12.26%)
Feb 14, 2022	0.1531	0.1850	0.1510	0.1574	37,550,612	-0.01(-6.86%)
Feb 11, 2022	0.1650	0.1850	0.1570	0.1690	17,049,550	+0.01(+6.96%)
Feb 10, 2022	0.1631	0.1670	0.1500	0.1580	27,938,460	-0.01(-5.11%)
Feb 09, 2022	0.1746	0.1783	0.1600	0.1665	24,196,496	-0.01(-4.03%)
Feb 08, 2022	0.1905	0.1950	0.1718	0.1735	17,161,986	-0.01(-6.22%)
Feb 07, 2022	0.2050	0.2200	0.1810	0.1850	15,441,835	-0.02(-9.31%)
Feb 04, 2022	0.2098	0.2199	0.2000	0.2040	7,256,382	-0.00(-0.20%)
Feb 03, 2022	0.2199			0.2044	23,834,798	-0.01(-5.81%)
Feb 02, 2022	0.2438	0.2450	0.2165	0.2170	13,746,271	-0.03(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.