Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 517,363 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,245,504 | -0.00(-7.14%) |
Nov 28, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 221,001 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 112,000 | +0.00(+7.69%) |
Nov 23, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 1,750,801 | -0.00(-7.14%) |
Nov 22, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 5,940,836 | -0.00(-12.50%) |
Nov 21, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 1,325,100 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0016 | 0.0017 | 0.0014 | 0.0016 | 1,983,500 | +0.00(+14.29%) |
Nov 17, 2022 | 0.0019 | 0.0019 | 0.0014 | 0.0014 | 3,603,419 | -0.00(-17.65%) |
Nov 16, 2022 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 3,506,438 | -0.00(-19.05%) |
Nov 15, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 320,001 | +0.00(+5.00%) |
Nov 14, 2022 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 1,405,005 | +0.00(+17.65%) |
Nov 11, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 2,091,874 | -0.00(-15.00%) |
Nov 10, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0020 | 390,179 | +0.00(+5.26%) |
Nov 09, 2022 | 0.0020 | 0.0021 | 0.0016 | 0.0019 | 8,588,116 | -0.00(-9.52%) |
Nov 08, 2022 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 12,094,740 | +0.00(+5.00%) |
Nov 07, 2022 | 0.0019 | 0.0022 | 0.0016 | 0.0020 | 6,888,730 | +0.00(+17.65%) |
Nov 04, 2022 | 0.0016 | 0.0020 | 0.0015 | 0.0017 | 5,317,630 | +0.00(+6.25%) |
Nov 03, 2022 | 0.0019 | 0.0019 | 0.0012 | 0.0016 | 23,858,064 | -0.00(-5.88%) |
Nov 02, 2022 | 0.0013 | 0.0020 | 0.0013 | 0.0017 | 12,093,067 | +0.00(+30.77%) |
Nov 01, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,105,446 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 110,000 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 3,356,718 | -0.00(-7.14%) |
Oct 26, 2022 | 0.0014 | 0 | -0.00(-6.67%) | |||
Oct 25, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 103,136 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0015 | 0 | +0.00(+15.38%) | |||
Oct 21, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 2,187,175 | -0.00(-13.33%) |
Oct 20, 2022 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 4,224 | +0.00(+7.14%) |
Oct 19, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 340,117 | -0.00(-6.67%) |
Oct 18, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 1,674,287 | +0.00(+15.38%) |
Oct 17, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,151 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 13,325,778 | -0.00(-13.33%) |
Oct 13, 2022 | 0.0017 | 0.0018 | 0.0013 | 0.0015 | 14,323,897 | -0.00(-11.76%) |
Oct 12, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 5,498,088 | -0.00(-10.53%) |
Oct 11, 2022 | 0.0022 | 0.0033 | 0.0019 | 0.0019 | 55,603,608 | -0.00(-13.64%) |
Oct 10, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 7,022 | -0.00(-4.35%) |
Oct 07, 2022 | 0.0023 | 0.0023 | 0.0020 | 0.0023 | 1,049,607 | -0.00(-4.17%) |
Oct 06, 2022 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,002 | +0.00(+9.09%) |
Oct 05, 2022 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 137,750 | +0.00(+4.76%) |
Oct 04, 2022 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 3,837,862 | -0.00(-12.50%) |
Sep 30, 2022 | 0.0024 | 0 | +0.00(+0.00%) | |||
Sep 29, 2022 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 1,748,292 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 280,180 | +0.00(+9.09%) |
Sep 27, 2022 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 505,816 | -0.00(-4.35%) |
Sep 26, 2022 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 14,500 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0027 | 0.0031 | 0.0023 | 0.0023 | 2,011,963 | -0.00(-4.17%) |
Sep 22, 2022 | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 326,670 | -0.00(-4.00%) |
Sep 21, 2022 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 758,825 | +0.00(+4.17%) |
Sep 20, 2022 | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 1,624,980 | +0.00(+4.35%) |
Sep 19, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0023 | 223,518 | -0.00(-8.00%) |
Sep 16, 2022 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 1,132,645 | +0.00(+4.17%) |
Sep 15, 2022 | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 1,501,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0023 | 0.0026 | 0.0023 | 0.0024 | 3,682,380 | -0.00(-7.69%) |
Sep 13, 2022 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 356,350 | +0.00(+4.00%) |
Sep 12, 2022 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 984,150 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 3,787,601 | -0.00(-3.85%) |
Sep 08, 2022 | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 3,999,910 | -0.00(-10.34%) |
Sep 07, 2022 | 0.0027 | 0.0036 | 0.0026 | 0.0029 | 6,709,087 | -0.00(-3.33%) |
Sep 06, 2022 | 0.0041 | 0.0046 | 0.0030 | 0.0030 | 12,105,783 | -0.00(-31.82%) |
Sep 02, 2022 | 0.0060 | 0.0081 | 0.0036 | 0.0044 | 73,583,984 | -0.00(-25.42%) |