Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 24.28 | 3 | -0.88(-3.50%) | |||
Feb 18, 2022 | 25.16 | 102 | +0.20(+0.81%) | |||
Feb 17, 2022 | 25.05 | 25.21 | 24.85 | 24.96 | 4,375 | -0.21(-0.83%) |
Feb 16, 2022 | 25.01 | 25.25 | 24.83 | 25.17 | 1,504 | +0.11(+0.44%) |
Feb 15, 2022 | 24.79 | 25.06 | 24.76 | 25.06 | 2,238 | +0.13(+0.53%) |
Feb 08, 2022 | 24.92 | 1 | +0.45(+1.85%) | |||
Feb 04, 2022 | 24.47 | 1 | +0.20(+0.84%) | |||
Feb 01, 2022 | 24.27 | 71 | +0.39(+1.61%) | |||
Jan 28, 2022 | 23.88 | 23.88 | 23.88 | 23.88 | 469 | -0.66(-2.71%) |
Jan 25, 2022 | 24.55 | 33 | -0.18(-0.73%) | |||
Jan 24, 2022 | 24.89 | 24.89 | 24.73 | 24.73 | 243 | -0.53(-2.08%) |
Jan 21, 2022 | 25.29 | 25.57 | 25.03 | 25.25 | 2,235 | +0.02(+0.07%) |
Jan 20, 2022 | 25.21 | 25.30 | 25.21 | 25.24 | 577 | -0.00(-0.00%) |
Jan 19, 2022 | 25.23 | 25.24 | 25.11 | 25.24 | 1,015 | +0.56(+2.27%) |
Jan 13, 2022 | 24.67 | 3 | -0.52(-2.06%) | |||
Jan 12, 2022 | 25.16 | 25.19 | 25.15 | 25.19 | 563 | +0.60(+2.43%) |
Jan 11, 2022 | 24.59 | 24.59 | 24.59 | 24.59 | 544 | +0.46(+1.92%) |
Jan 10, 2022 | 24.04 | 24.13 | 24.04 | 24.13 | 246 | +0.42(+1.76%) |
Jan 06, 2022 | 23.71 | 23.71 | 23.71 | 6 | -0.58(-2.38%) | |
Jan 04, 2022 | 24.29 | 24.29 | 24.29 | 4 | -0.58(-2.33%) | |
Jan 03, 2022 | 24.61 | 24.87 | 24.61 | 24.87 | 841 | +0.49(+1.99%) |
Dec 31, 2021 | 24.43 | 24.51 | 24.39 | 24.39 | 1,369 | -0.05(-0.20%) |
Dec 30, 2021 | 24.42 | 24.59 | 24.42 | 24.43 | 12,617 | +0.13(+0.55%) |
Dec 29, 2021 | 24.22 | 24.30 | 24.17 | 24.30 | 1,157 | -0.24(-0.97%) |
Dec 28, 2021 | 24.44 | 24.54 | 24.44 | 24.54 | 414 | -0.45(-1.78%) |
Dec 27, 2021 | 25.17 | 25.17 | 24.99 | 24.99 | 214 | -0.06(-0.22%) |
Dec 23, 2021 | 24.69 | 25.04 | 24.69 | 25.04 | 139 | +0.58(+2.39%) |
Dec 22, 2021 | 24.44 | 24.46 | 24.44 | 24.46 | 201 | +0.67(+2.83%) |
Dec 20, 2021 | 23.78 | 23.78 | 23.78 | 29 | -0.88(-3.57%) | |
Dec 17, 2021 | 24.80 | 24.80 | 24.40 | 24.66 | 1,311 | -0.34(-1.37%) |
Dec 16, 2021 | 25.01 | 25.01 | 25.01 | 25.01 | 410 | +0.89(+3.71%) |
Dec 15, 2021 | 24.43 | 24.43 | 23.88 | 24.11 | 1,023 | -0.55(-2.25%) |
Dec 14, 2021 | 24.71 | 24.71 | 24.48 | 24.67 | 640 | -0.77(-3.04%) |
Dec 09, 2021 | 25.44 | 25.44 | 25.44 | 47 | +0.15(+0.57%) | |
Dec 08, 2021 | 25.12 | 25.30 | 25.12 | 25.30 | 1,078 | +0.11(+0.44%) |
Dec 07, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 137 | +0.66(+2.67%) |
Dec 06, 2021 | 24.51 | 24.53 | 24.06 | 24.53 | 6,114 | +0.23(+0.96%) |