Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	23.52	23.70	23.45	23.55	25,805	+0.02(+0.08%)
Dec 29, 2022	23.64	23.73	23.39	23.53	22,952	+0.15(+0.63%)
Dec 28, 2022	23.38	23.55	23.34	23.38	25,966	-0.07(-0.29%)
Dec 27, 2022	23.96	24.01	23.28	23.45	27,210	-0.37(-1.55%)
Dec 23, 2022	23.76	23.95	23.76	23.82	21,462	+0.03(+0.12%)
Dec 22, 2022	23.61	23.93	23.49	23.79	36,396	-0.13(-0.53%)
Dec 21, 2022	23.91	24.12	23.87	23.92	35,972	+0.19(+0.78%)
Dec 20, 2022	23.46	23.80	23.46	23.74	26,051	+0.19(+0.79%)
Dec 19, 2022	23.38	23.58	23.27	23.55	42,506	+0.18(+0.75%)
Dec 16, 2022	23.11	24.06	23.06	23.38	91,990	+0.01(+0.04%)
Dec 15, 2022	23.99	23.99	23.31	23.37	52,912	-0.78(-3.23%)
Dec 14, 2022	23.98	24.24	23.95	24.14	49,218	+0.12(+0.49%)
Dec 13, 2022	24.42	24.65	23.64	24.03	58,712	-0.14(-0.56%)
Dec 12, 2022	24.21	24.36	23.82	24.16	30,636	+0.07(+0.28%)
Dec 09, 2022	24.26	24.36	24.08	24.10	27,272	-0.24(-1.00%)
Dec 08, 2022	24.23	24.36	24.23	24.34	34,158	-0.04(-0.16%)
Dec 07, 2022	24.36	24.41	24.27	24.38	27,662	+0.05(+0.20%)
Dec 06, 2022	24.36	24.37	24.00	24.33	43,782	+0.05(+0.20%)
Dec 05, 2022	24.69	24.72	24.13	24.28	54,605	-0.65(-2.62%)
Dec 02, 2022	24.88	25.08	24.72	24.93	36,764	-0.13(-0.51%)
Dec 01, 2022	24.89	25.24	24.75	25.06	30,401	+0.12(+0.47%)
Nov 30, 2022	24.60	25.07	23.97	24.94	63,445	+0.40(+1.63%)
Nov 29, 2022	24.39	24.55	24.30	24.54	20,112	+0.19(+0.76%)
Nov 28, 2022	24.47	24.49	24.19	24.36	38,820	-0.08(-0.32%)
Nov 25, 2022	24.74	24.78	24.44	24.44	21,503	-0.21(-0.87%)
Nov 23, 2022	24.65	24.75	24.24	24.65	31,235	-0.10(-0.39%)
Nov 22, 2022	24.40	24.77	24.40	24.75	40,738	+0.46(+1.89%)
Nov 21, 2022	24.28	24.33	24.08	24.29	25,437	+0.15(+0.61%)
Nov 18, 2022	24.14	24.48	23.87	24.14	46,133	+0.32(+1.35%)
Nov 17, 2022	23.53	23.84	23.53	23.82	26,505	+0.05(+0.20%)
Nov 16, 2022	23.86	23.90	23.58	23.77	54,955	-0.04(-0.16%)
Nov 15, 2022	23.58	24.05	23.58	23.81	32,067	+0.36(+1.53%)
Nov 14, 2022	23.98	23.98	23.44	23.45	50,332	-0.52(-2.19%)
Nov 11, 2022	24.72	24.72	23.87	23.98	39,474	-0.56(-2.29%)
Nov 10, 2022	24.34	24.82	24.02	24.54	48,900	+0.87(+3.69%)
Nov 09, 2022	23.92	24.18	23.10	23.67	43,459	-0.26(-1.09%)
Nov 08, 2022	24.06	24.12	23.57	23.93	46,157	-0.08(-0.32%)
Nov 07, 2022	23.34	24.27	23.33	24.01	45,390	+0.12(+0.49%)
Nov 04, 2022	23.38	23.95	23.08	23.89	59,450	+0.71(+3.06%)
Nov 03, 2022	23.10	23.26	22.55	23.18	54,375	+0.04(+0.17%)
Nov 02, 2022	23.44		23.09	23.14	55,620	-0.16(-0.67%)
Nov 01, 2022	23.36	23.49	22.11	23.30	76,031	-0.02(-0.08%)
Oct 31, 2022	23.37	23.52	23.24	23.32	240,288	-0.02(-0.08%)
Oct 28, 2022	23.17	23.38	22.99	23.34	70,363	+0.32(+1.39%)
Oct 27, 2022	22.77	23.38	22.77	23.02	61,197	+0.58(+2.59%)
Oct 26, 2022	22.27	22.92	22.17	22.44	47,583	+0.45(+2.03%)
Oct 25, 2022	21.99	22.10	21.37	21.99	34,363	+0.08(+0.35%)
Oct 24, 2022	21.91	22.11	21.63	21.91	42,920	+0.19(+0.89%)
Oct 21, 2022	21.44	21.76	21.16	21.72	41,885	+0.40(+1.87%)
Oct 20, 2022	22.01	22.05	21.20	21.32	46,035	-0.57(-2.62%)
Oct 19, 2022	21.70	21.97	21.53	21.89	48,333	+0.06(+0.27%)
Oct 18, 2022	22.16	22.23	21.70	21.83	43,261	-0.16(-0.75%)
Oct 17, 2022	21.96	22.11	21.75	22.00	50,774	+0.30(+1.39%)
Oct 14, 2022	21.94	22.02	21.62	21.70	43,689	-0.11(-0.49%)
Oct 13, 2022	20.97	21.90	20.91	21.80	57,277	+0.67(+3.17%)
Oct 12, 2022	21.36	21.45	20.96	21.14	39,769	+0.02(+0.09%)
Oct 11, 2022	21.46	21.46	20.94	21.12	37,925	-0.25(-1.18%)
Oct 10, 2022	21.24	21.56	21.18	21.37	35,218	+0.11(+0.50%)
Oct 07, 2022	21.36	21.49	20.95	21.26	49,287	-0.37(-1.71%)
Oct 06, 2022	22.07	22.10	21.48	21.63	34,918	-0.27(-1.24%)
Oct 05, 2022	22.30	22.39	21.75	21.90	33,429	-0.55(-2.46%)
Oct 04, 2022	21.91	22.46	21.91	22.46	39,734	+0.70(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.