Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.70	13.98	13.70	13.97	4,329	+0.15(+1.09%)
May 27, 2022	13.99	14.00	13.81	13.82	10,298	-0.04(-0.27%)
May 26, 2022	13.73	13.85	13.68	13.85	13,461	+0.22(+1.62%)
May 25, 2022	13.71	13.71	13.50	13.63	8,933	+0.15(+1.11%)
May 24, 2022	13.55	13.55	13.29	13.48	10,369	-0.08(-0.58%)
May 23, 2022	13.57	13.57	13.33	13.56	13,018	+0.05(+0.34%)
May 20, 2022	13.72	13.72	13.44	13.52	31,834	+0.02(+0.12%)
May 19, 2022	13.62	13.62	13.42	13.50	23,387	-0.15(-1.07%)
May 18, 2022	13.50	13.65	13.39	13.65	20,125	+0.11(+0.82%)
May 17, 2022	13.62	13.73	13.38	13.54	17,723	+0.06(+0.46%)
May 16, 2022	13.15	13.53	13.15	13.47	24,640	+0.34(+2.62%)
May 13, 2022	13.21	13.21	13.04	13.13	44,881	+0.13(+1.02%)
May 12, 2022	13.38	13.38	12.98	13.00	55,071	-0.40(-2.96%)
May 11, 2022	13.55	14.09	13.40	13.40	12,273	-0.04(-0.33%)
May 10, 2022	13.66	13.66	13.23	13.44	45,280	-0.22(-1.61%)
May 09, 2022	14.41	14.41	13.62	13.66	34,149	-0.76(-5.29%)
May 06, 2022	14.51	14.51	14.30	14.42	13,729	-0.06(-0.45%)
May 05, 2022	14.44	14.89	14.27	14.49	22,483	+0.05(+0.37%)
May 04, 2022	14.36	14.91	14.21	14.44	26,083	+0.02(+0.12%)
May 03, 2022	15.51	16.03	14.23	14.42	263,464	+0.29(+2.06%)
May 02, 2022	13.75	14.72	13.75	14.13	188,173	+0.41(+2.95%)
Apr 29, 2022	13.49	13.83	13.49	13.72	19,198	+0.26(+1.96%)
Apr 28, 2022	13.50	13.50	13.38	13.46	7,918	+0.06(+0.41%)
Apr 27, 2022	13.34	13.46	13.23	13.40	27,303	+0.05(+0.35%)
Apr 26, 2022	13.51	13.60	13.14	13.35	44,363	-0.11(-0.84%)
Apr 25, 2022	13.65	13.65	13.39	13.47	33,364	-0.17(-1.22%)
Apr 22, 2022	13.42	13.82	13.34	13.63	64,385	+0.44(+3.37%)
Apr 21, 2022	13.15	13.28	13.12	13.19	42,713	+0.08(+0.60%)
Apr 20, 2022	13.15	13.15	13.08	13.11	16,606	-0.03(-0.21%)
Apr 19, 2022	13.14	13.15	13.12	13.14	21,851	+0.00(+0.01%)
Apr 18, 2022	13.12	13.24	13.08	13.14	23,762	+0.05(+0.40%)
Apr 14, 2022	13.25	13.25	13.08	13.08	19,035	-0.16(-1.18%)
Apr 13, 2022	13.23	13.24	13.16	13.24	6,162	+0.08(+0.60%)
Apr 12, 2022	13.17	13.27	13.15	13.16	12,126	+0.03(+0.27%)
Apr 11, 2022	13.24	13.32	13.03	13.13	18,608	-0.03(-0.27%)
Apr 08, 2022	13.25	13.31	13.16	13.16	18,103	-0.08(-0.59%)
Apr 07, 2022	13.35	13.38	13.19	13.24	19,140	-0.08(-0.59%)
Apr 06, 2022	13.42	13.42	13.26	13.32	32,783	+0.03(+0.20%)
Apr 05, 2022	13.37	13.40	13.12	13.29	48,420	-0.03(-0.20%)
Apr 04, 2022	13.21	13.32	13.12	13.32	34,428	+0.05(+0.39%)
Apr 01, 2022	13.28	13.28	13.22	13.27	9,001	+0.10(+0.73%)
Mar 31, 2022	13.21	13.28	13.08	13.17	23,607	-0.03(-0.26%)
Mar 30, 2022	13.14	13.34	13.14	13.21	25,392	+0.15(+1.18%)
Mar 29, 2022	12.80	13.06	12.80	13.05	43,516	+0.25(+1.95%)
Mar 28, 2022	13.01	13.01	12.77	12.80	60,823	-0.13(-1.00%)
Mar 25, 2022	13.21	13.21	12.89	12.93	23,561	-0.17(-1.32%)
Mar 24, 2022	12.96	13.16	12.93	13.10	36,779	+0.09(+0.66%)
Mar 23, 2022	12.85	13.02	12.80	13.02	12,073	+0.09(+0.67%)
Mar 22, 2022	12.96	13.01	12.76	12.93	16,762	-0.09(-0.66%)
Mar 21, 2022	12.72	13.10	12.72	13.02	32,910	+0.30(+2.37%)
Mar 18, 2022	12.17	12.72	12.03	12.72	86,913	+0.65(+5.36%)
Mar 17, 2022	11.99	12.10	11.94	12.07	7,360	+0.04(+0.36%)
Mar 16, 2022	12.10	12.21	11.90	12.03	38,116	-0.02(-0.14%)
Mar 15, 2022	12.04	12.06	12.00	12.04	3,742	+0.00(+0.00%)
Mar 14, 2022	12.20	12.20	12.04	12.04	9,337	-0.16(-1.27%)
Mar 11, 2022	12.09	12.23	12.04	12.20	37,967	-0.07(-0.56%)
Mar 10, 2022	12.41	12.41	12.01	12.27	56,964	+0.30(+2.49%)
Mar 09, 2022	11.90	11.97	11.85	11.97	7,169	+0.08(+0.68%)
Mar 08, 2022	11.88	11.92	11.78	11.89	12,843	-0.09(-0.79%)
Mar 07, 2022	11.90	11.98	11.81	11.98	10,260	-0.03(-0.29%)
Mar 04, 2022	12.16	12.16	11.98	12.02	7,658	-0.22(-1.76%)
Mar 03, 2022	12.01	12.23	12.01	12.23	7,654	+0.19(+1.58%)
Mar 02, 2022	12.05	12.05	11.90	12.04	5,563	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.