Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.690 | 1.700 | 1.630 | 1.700 | 25,729 | +0.03(+1.80%) |
Dec 29, 2022 | 1.650 | 1.760 | 1.650 | 1.670 | 38,807 | +0.07(+4.37%) |
Dec 28, 2022 | 1.660 | 1.680 | 1.580 | 1.600 | 34,359 | -0.08(-4.76%) |
Dec 27, 2022 | 1.700 | 1.740 | 1.650 | 1.680 | 26,406 | -0.01(-0.59%) |
Dec 23, 2022 | 1.700 | 1.730 | 1.633 | 1.690 | 13,640 | -0.04(-2.31%) |
Dec 22, 2022 | 1.780 | 1.800 | 1.680 | 1.730 | 27,846 | -0.02(-1.14%) |
Dec 21, 2022 | 1.820 | 1.820 | 1.720 | 1.750 | 44,860 | +0.00(+0.00%) |
Dec 20, 2022 | 1.790 | 1.860 | 1.750 | 1.750 | 86,122 | -0.05(-2.78%) |
Dec 19, 2022 | 1.800 | 1.827 | 1.760 | 1.800 | 36,495 | +0.00(+0.00%) |
Dec 16, 2022 | 1.860 | 1.870 | 1.760 | 1.800 | 27,646 | -0.03(-1.64%) |
Dec 15, 2022 | 1.820 | 1.870 | 1.760 | 1.830 | 47,897 | -0.04(-2.14%) |
Dec 14, 2022 | 1.770 | 1.990 | 1.770 | 1.870 | 111,958 | +0.10(+5.65%) |
Dec 13, 2022 | 1.990 | 1.990 | 1.770 | 1.770 | 90,728 | -0.16(-8.08%) |
Dec 12, 2022 | 1.890 | 1.930 | 1.780 | 1.925 | 80,414 | +0.03(+1.34%) |
Dec 09, 2022 | 1.950 | 2.000 | 1.880 | 1.900 | 67,645 | -0.03(-1.55%) |
Dec 08, 2022 | 1.990 | 2.155 | 1.900 | 1.930 | 151,910 | -0.04(-2.03%) |
Dec 07, 2022 | 2.160 | 2.170 | 1.950 | 1.970 | 106,015 | -0.19(-8.80%) |
Dec 06, 2022 | 2.400 | 2.440 | 2.107 | 2.160 | 136,815 | -0.27(-11.11%) |
Dec 05, 2022 | 2.570 | 2.570 | 2.400 | 2.430 | 62,373 | -0.16(-6.18%) |
Dec 02, 2022 | 2.610 | 2.690 | 2.540 | 2.590 | 42,178 | -0.01(-0.38%) |
Dec 01, 2022 | 2.510 | 2.710 | 2.510 | 2.600 | 98,448 | +0.00(+0.00%) |
Nov 30, 2022 | 2.550 | 2.670 | 2.530 | 2.600 | 44,938 | +0.04(+1.58%) |
Nov 29, 2022 | 2.540 | 2.670 | 2.540 | 2.559 | 47,455 | -0.04(-1.56%) |
Nov 28, 2022 | 2.640 | 2.730 | 2.560 | 2.600 | 66,533 | -0.04(-1.52%) |
Nov 25, 2022 | 2.570 | 2.640 | 2.570 | 2.640 | 6,035 | +0.05(+1.93%) |
Nov 23, 2022 | 2.630 | 2.720 | 2.540 | 2.590 | 63,249 | -0.04(-1.52%) |
Nov 22, 2022 | 2.710 | 2.850 | 2.570 | 2.630 | 52,638 | -0.11(-4.01%) |
Nov 21, 2022 | 2.860 | 2.860 | 2.710 | 2.740 | 45,892 | -0.13(-4.53%) |
Nov 18, 2022 | 2.960 | 3.100 | 2.820 | 2.870 | 44,616 | -0.10(-3.37%) |
Nov 17, 2022 | 3.020 | 3.110 | 2.900 | 2.970 | 59,634 | -0.07(-2.30%) |
Nov 16, 2022 | 3.170 | 3.250 | 2.970 | 3.040 | 76,519 | -0.21(-6.46%) |
Nov 15, 2022 | 3.320 | 3.470 | 3.100 | 3.250 | 86,257 | -0.23(-6.61%) |
Nov 14, 2022 | 3.430 | 3.750 | 3.320 | 3.480 | 127,935 | +0.03(+0.87%) |
Nov 11, 2022 | 3.370 | 3.570 | 3.330 | 3.450 | 92,162 | +0.10(+2.99%) |
Nov 10, 2022 | 3.030 | 3.390 | 2.879 | 3.350 | 126,359 | +0.29(+9.48%) |
Nov 09, 2022 | 3.110 | 3.130 | 2.920 | 3.060 | 141,427 | -0.10(-3.16%) |
Nov 08, 2022 | 2.880 | 3.171 | 2.790 | 3.160 | 122,079 | +0.22(+7.48%) |
Nov 07, 2022 | 2.800 | 2.990 | 2.700 | 2.940 | 102,295 | +0.09(+3.16%) |
Nov 04, 2022 | 2.840 | 2.850 | 2.610 | 2.850 | 156,602 | +0.05(+1.79%) |
Nov 03, 2022 | 2.910 | 3.019 | 2.740 | 2.800 | 293,883 | -0.08(-2.78%) |
Nov 02, 2022 | 2.940 | 3.012 | 2.820 | 2.880 | 142,584 | -0.08(-2.70%) |
Nov 01, 2022 | 3.200 | 3.271 | 2.930 | 2.960 | 165,274 | -0.20(-6.33%) |
Oct 31, 2022 | 3.050 | 3.230 | 2.860 | 3.160 | 180,158 | +0.08(+2.60%) |
Oct 28, 2022 | 3.310 | 3.410 | 3.020 | 3.080 | 266,274 | -0.23(-6.95%) |
Oct 27, 2022 | 3.570 | 3.660 | 3.290 | 3.310 | 323,273 | -0.24(-6.76%) |
Oct 26, 2022 | 3.620 | 3.800 | 3.430 | 3.550 | 243,576 | -0.12(-3.27%) |
Oct 25, 2022 | 3.340 | 3.820 | 3.340 | 3.670 | 302,014 | +0.18(+5.16%) |
Oct 24, 2022 | 3.740 | 3.750 | 3.360 | 3.490 | 226,937 | -0.20(-5.42%) |
Oct 21, 2022 | 4.100 | 4.100 | 3.550 | 3.690 | 309,866 | -0.39(-9.56%) |
Oct 20, 2022 | 4.360 | 4.600 | 4.080 | 4.080 | 277,183 | -0.28(-6.42%) |
Oct 19, 2022 | 5.020 | 5.060 | 4.240 | 4.360 | 397,879 | -0.77(-15.01%) |
Oct 18, 2022 | 8.000 | 8.000 | 5.015 | 5.130 | 2,856,949 | -3.98(-43.69%) |
Oct 17, 2022 | 8.310 | 9.760 | 7.110 | 9.110 | 33,609,600 | +4.33(+90.59%) |
Oct 14, 2022 | 4.300 | 4.860 | 4.170 | 4.780 | 672,641 | +0.43(+9.89%) |
Oct 13, 2022 | 4.670 | 4.700 | 4.260 | 4.350 | 182,292 | -0.56(-11.41%) |
Oct 12, 2022 | 5.050 | 5.075 | 4.850 | 4.910 | 72,930 | -0.15(-2.96%) |
Oct 11, 2022 | 5.390 | 5.770 | 5.052 | 5.060 | 140,962 | -0.39(-7.16%) |
Oct 10, 2022 | 5.390 | 5.840 | 4.910 | 5.450 | 244,619 | -0.68(-11.09%) |
Oct 07, 2022 | 7.020 | 7.620 | 6.130 | 6.130 | 406,453 | -2.05(-25.02%) |
Oct 06, 2022 | 9.750 | 10.49 | 7.732 | 8.175 | 169,216 | -1.27(-13.49%) |
Oct 05, 2022 | 9.600 | 9.690 | 9.383 | 9.450 | 18,962 | +0.10(+1.04%) |
Oct 04, 2022 | 9.637 | 9.818 | 9.300 | 9.352 | 25,208 | +0.10(+1.14%) |