Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.36	37.00	36.16	36.76	271,524	-0.42(-1.14%)
Jun 29, 2022	37.51	37.58	36.79	37.19	255,640	-0.16(-0.43%)
Jun 28, 2022	37.81	38.27	37.35	37.35	242,838	-0.31(-0.82%)
Jun 27, 2022	37.46	37.83	36.68	37.66	323,822	+0.49(+1.31%)
Jun 24, 2022	36.20	37.20	36.20	37.17	705,716	+1.12(+3.10%)
Jun 23, 2022	36.36	36.42	35.50	36.05	227,443	-0.30(-0.83%)
Jun 22, 2022	36.18	36.49	36.06	36.35	336,472	-0.29(-0.79%)
Jun 21, 2022	36.73	36.87	36.24	36.64	346,317	+0.81(+2.25%)
Jun 17, 2022	35.67	36.18	35.40	35.83	1,059,690	+0.53(+1.49%)
Jun 16, 2022	36.14	36.69	35.09	35.31	515,008	-1.46(-3.98%)
Jun 15, 2022	36.49	37.31	36.29	36.77	480,723	+0.57(+1.58%)
Jun 14, 2022	36.61	36.74	35.27	36.20	520,282	+0.07(+0.18%)
Jun 13, 2022	36.19	36.74	35.92	36.13	367,295	-0.98(-2.63%)
Jun 10, 2022	37.52	38.09	36.92	37.11	400,293	-1.27(-3.30%)
Jun 09, 2022	39.41	39.62	38.36	38.38	327,435	-1.27(-3.20%)
Jun 08, 2022	39.66	39.86	39.30	39.65	286,788	-0.44(-1.10%)
Jun 07, 2022	39.30	40.23	39.20	40.09	289,049	+0.37(+0.92%)
Jun 06, 2022	39.73	40.16	39.51	39.72	404,066	+0.42(+1.08%)
Jun 03, 2022	39.20	39.52	39.10	39.30	329,114	-0.19(-0.48%)
Jun 02, 2022	38.58	39.51	38.43	39.49	403,805	+0.86(+2.24%)
Jun 01, 2022	38.56	38.97	37.97	38.62	451,772	+0.02(+0.05%)
May 31, 2022	38.43	38.93	38.10	38.60	545,122	-0.39(-1.01%)
May 27, 2022	38.01	39.12	37.80	39.00	559,361	+1.46(+3.90%)
May 26, 2022	36.96	37.77	36.55	37.53	264,989	+0.86(+2.36%)
May 25, 2022	36.05	36.97	36.01	36.67	272,030	+0.50(+1.39%)
May 24, 2022	36.02	36.48	35.34	36.17	269,379	-0.07(-0.18%)
May 23, 2022	36.43	36.88	35.80	36.23	275,794	+0.44(+1.22%)
May 20, 2022	35.92	36.10	34.89	35.79	260,780	+0.17(+0.47%)
May 19, 2022	35.56	36.21	35.43	35.63	355,963	-0.35(-0.98%)
May 18, 2022	36.70	36.92	35.79	35.98	303,481	-1.20(-3.23%)
May 17, 2022	36.92	37.24	36.73	37.18	526,899	+0.94(+2.59%)
May 16, 2022	36.41	36.60	35.97	36.24	281,662	-0.44(-1.19%)
May 13, 2022	36.93	37.24	36.41	36.68	217,776	+0.19(+0.51%)
May 12, 2022	36.29	36.71	35.70	36.49	251,582	-0.05(-0.13%)
May 11, 2022	36.91	37.45	36.29	36.54	272,068	-0.25(-0.68%)
May 10, 2022	37.41	37.61	36.13	36.79	238,036	-0.31(-0.83%)
May 09, 2022	36.93	37.64	36.63	37.10	385,119	-0.23(-0.62%)
May 06, 2022	37.70	37.70	36.76	37.33	298,714	-0.36(-0.96%)
May 05, 2022	38.58	38.58	37.21	37.69	274,027	-1.30(-3.34%)
May 04, 2022	37.96	39.13	37.77	39.00	257,049	+1.08(+2.85%)
May 03, 2022	37.76	38.30	37.41	37.92	220,160	+0.08(+0.22%)
May 02, 2022	37.40	38.03	36.92	37.83	311,439	+0.51(+1.37%)
Apr 29, 2022	38.59	38.74	37.13	37.32	309,168	-1.28(-3.33%)
Apr 28, 2022	38.79	39.05	37.94	38.61	291,385	+0.25(+0.66%)
Apr 27, 2022	38.71	39.01	38.15	38.35	335,416	+0.09(+0.24%)
Apr 26, 2022	39.09	40.10	38.16	38.26	382,075	-1.73(-4.33%)
Apr 25, 2022	40.10	40.58	38.98	39.99	391,408	-0.33(-0.81%)
Apr 22, 2022	41.04	41.15	40.26	40.32	188,642	-0.73(-1.77%)
Apr 21, 2022	42.00	42.20	40.82	41.04	228,156	-0.61(-1.47%)
Apr 20, 2022	41.41	42.03	39.64	41.66	269,237	+0.45(+1.08%)
Apr 19, 2022	39.58	41.31	39.58	41.21	309,562	+1.63(+4.12%)
Apr 18, 2022	39.30	40.24	39.16	39.58	213,599	+0.25(+0.64%)
Apr 14, 2022	40.03	40.38	39.25	39.33	323,625	-0.69(-1.72%)
Apr 13, 2022	39.31	40.09	39.16	40.02	198,101	+0.44(+1.11%)
Apr 12, 2022	39.75	40.22	39.37	39.58	227,309	-0.06(-0.14%)
Apr 11, 2022	39.42	40.37	39.42	39.64	180,809	+0.14(+0.35%)
Apr 08, 2022	39.71	40.16	39.46	39.50	189,667	-0.21(-0.54%)
Apr 07, 2022	40.12	40.12	39.43	39.71	200,265	-0.28(-0.70%)
Apr 06, 2022	40.24	40.46	39.96	39.99	262,723	-0.43(-1.06%)
Apr 05, 2022	41.25	41.70	40.29	40.42	272,594	-0.78(-1.90%)
Apr 04, 2022	41.36	41.44	40.52	41.20	252,390	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.