Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.37	13.51	13.22	13.33	36,469	-0.15(-1.10%)
Aug 30, 2022	13.63	13.66	13.43	13.48	68,957	-0.15(-1.09%)
Aug 29, 2022	14.03	14.05	13.43	13.63	53,382	-0.40(-2.82%)
Aug 26, 2022	14.33	14.33	13.81	14.03	20,263	-0.33(-2.27%)
Aug 25, 2022	14.45	14.50	14.29	14.35	19,836	+0.00(+0.00%)
Aug 24, 2022	14.78	14.82	14.34	14.35	16,559	-0.40(-2.74%)
Aug 23, 2022	14.84	14.88	14.60	14.76	23,049	-0.16(-1.06%)
Aug 22, 2022	14.95	15.00	14.76	14.91	19,555	+0.12(+0.80%)
Aug 19, 2022	15.22	15.23	14.76	14.80	31,276	-0.51(-3.35%)
Aug 18, 2022	15.34	15.46	15.17	15.31	22,102	-0.08(-0.51%)
Aug 17, 2022	15.73	15.78	15.27	15.39	14,533	-0.32(-2.01%)
Aug 16, 2022	15.37	15.74	15.13	15.70	34,346	+0.20(+1.27%)
Aug 15, 2022	15.49	15.65	15.34	15.51	34,167	+0.08(+0.51%)
Aug 12, 2022	15.23	15.54	15.19	15.43	16,866	+0.09(+0.58%)
Aug 11, 2022	15.09	15.39	14.94	15.34	30,527	+0.25(+1.64%)
Aug 10, 2022	15.39	15.53	14.98	15.09	33,925	-0.17(-1.10%)
Aug 09, 2022	15.31	15.45	15.16	15.26	31,963	-0.18(-1.15%)
Aug 08, 2022	15.19	15.51	15.09	15.44	57,971	+0.38(+2.49%)
Aug 05, 2022	15.19	15.19	15.00	15.06	75,929	-0.07(-0.46%)
Aug 04, 2022	15.61	15.63	15.01	15.13	47,127	-0.40(-2.61%)
Aug 03, 2022	15.47	15.75	15.47	15.54	18,059	-0.11(-0.69%)
Aug 02, 2022	15.53	15.77	15.36	15.65	21,907	+0.00(+0.00%)
Aug 01, 2022	15.84	15.84	15.33	15.65	37,140	-0.20(-1.25%)
Jul 29, 2022	15.86	16.26	15.21	15.84	63,888	+0.24(+1.52%)
Jul 28, 2022	15.39	15.78	15.39	15.61	49,864	+0.14(+0.89%)
Jul 27, 2022	15.40	15.71	15.26	15.47	24,060	+0.11(+0.71%)
Jul 26, 2022	15.36	15.55	15.31	15.36	49,241	+0.04(+0.26%)
Jul 25, 2022	15.31	15.65	15.31	15.32	28,025	+0.01(+0.06%)
Jul 22, 2022	15.61	15.78	15.20	15.31	40,020	-0.39(-2.48%)
Jul 21, 2022	15.93	15.93	15.21	15.70	30,949	-0.09(-0.59%)
Jul 20, 2022	16.16	16.23	15.44	15.79	30,250	-0.15(-0.93%)
Jul 19, 2022	15.76	16.19	15.72	15.94	76,499	+0.50(+3.26%)
Jul 18, 2022	15.78	16.12	15.43	15.44	29,661	-0.40(-2.50%)
Jul 15, 2022	15.60	15.90	15.60	15.83	20,352	+0.53(+3.49%)
Jul 14, 2022	15.09	15.32	15.02	15.30	29,099	+0.19(+1.24%)
Jul 13, 2022	15.15	15.30	14.85	15.11	52,141	-0.04(-0.26%)
Jul 12, 2022	15.51	15.51	15.14	15.15	10,893	-0.03(-0.20%)
Jul 11, 2022	15.55	15.65	15.12	15.18	22,870	-0.31(-1.98%)
Jul 08, 2022	15.58	15.58	15.28	15.49	6,104	+0.01(+0.06%)
Jul 07, 2022	15.36	15.65	15.16	15.48	14,076	+0.22(+1.42%)
Jul 06, 2022	15.43	15.52	15.24	15.26	16,750	-0.13(-0.83%)
Jul 05, 2022	15.03	15.50	14.86	15.39	42,896	+0.37(+2.43%)
Jul 01, 2022	15.21	15.49	14.92	15.02	26,792	-0.15(-0.98%)
Jun 30, 2022	14.85	15.44	14.85	15.17	38,991	+0.32(+2.13%)
Jun 29, 2022	15.50	15.56	14.73	14.85	21,274	-0.43(-2.84%)
Jun 28, 2022	15.71	16.05	15.29	15.29	35,123	-0.45(-2.89%)
Jun 27, 2022	15.88	15.99	15.63	15.74	16,185	-0.11(-0.69%)
Jun 24, 2022	15.96	16.10	15.78	15.85	29,590	+0.05(+0.31%)
Jun 23, 2022	15.75	16.16	15.61	15.80	34,184	+0.07(+0.44%)
Jun 22, 2022	15.62	16.21	15.62	15.73	26,426	-0.05(-0.31%)
Jun 21, 2022	15.85	16.23	15.65	15.78	34,968	+0.17(+1.08%)
Jun 17, 2022	15.61	16.06	15.61	15.62	26,738	+0.01(+0.06%)
Jun 16, 2022	16.13	16.30	15.50	15.61	30,659	-0.78(-4.76%)
Jun 15, 2022	15.97	16.39	15.81	16.39	54,613	+0.38(+2.34%)
Jun 14, 2022	16.29	16.45	15.90	16.01	33,800	-0.30(-1.82%)
Jun 13, 2022	16.55	16.55	15.80	16.31	45,601	-0.48(-2.88%)
Jun 10, 2022	17.06	17.09	15.98	16.79	71,184	-1.10(-6.13%)
Jun 09, 2022	17.90	17.98	17.64	17.89	40,233	-0.21(-1.15%)
Jun 08, 2022	17.68	18.12	17.68	18.09	14,354	+0.18(+0.99%)
Jun 07, 2022	17.44	18.08	17.44	17.92	23,930	+0.37(+2.08%)
Jun 06, 2022	17.18	17.73	16.80	17.55	13,448	+0.19(+1.08%)
Jun 03, 2022	17.17	17.36	16.84	17.36	11,744	+0.40(+2.33%)
Jun 02, 2022	17.34	17.34	16.83	16.97	13,952	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.