Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.01(+12.50%) |
Mar 29, 2022 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Mar 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,300 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,800 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,100 | +0.01(+6.25%) |
Mar 23, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 28,970 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 16, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,207 | -0.01(-5.26%) |
Mar 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Mar 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 43,210 | +0.01(+12.50%) |
Mar 10, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 14,422 | -0.01(-11.11%) |
Mar 09, 2022 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 55,556 | +0.02(+28.57%) |
Mar 08, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 314,202 | +0.01(+7.69%) |
Mar 07, 2022 | 0.0850 | 0.0850 | 0.0600 | 0.0650 | 287,122 | -0.03(-31.58%) |
Mar 04, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 92,077 | -0.01(-5.00%) |
Mar 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 117,970 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 28,118 | +0.01(+5.26%) |
Mar 01, 2022 | 0.0950 | 0.1100 | 0.0850 | 0.0950 | 143,075 | -0.01(-9.52%) |
Feb 28, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 32,520 | -0.03(-19.23%) |
Feb 25, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 152,324 | +0.01(+8.33%) |
Feb 24, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 20,000 | -0.01(-7.69%) |
Feb 22, 2022 | 0.1300 | 0.1300 | 87 | +0.00(+0.00%) | ||
Feb 18, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 90,627 | -0.01(-3.70%) |
Feb 16, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 82,110 | -0.01(-6.90%) |
Feb 15, 2022 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 38,301 | +0.03(+31.82%) |
Feb 14, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 12,100 | -0.01(-8.33%) |
Feb 11, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 24,000 | -0.03(-20.00%) |
Feb 10, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 39,553 | +0.01(+3.45%) |
Feb 09, 2022 | 0.1300 | 0.1550 | 0.1300 | 0.1450 | 180,050 | +0.00(+3.57%) |
Feb 08, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 81,500 | +0.01(+7.69%) |
Feb 07, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,546 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1250 | 0.1300 | 0.1300 | 36,650 | +0.01(+8.33%) | |
Feb 02, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 21,000 | -0.01(-4.00%) |
Feb 01, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 73,800 | +0.00(+0.00%) |
Jan 31, 2022 | 0.1100 | 0.1250 | 0.1250 | 73,000 | +0.02(+25.00%) | |
Jan 28, 2022 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 82,030 | -0.01(-9.09%) |
Jan 26, 2022 | 0.1100 | 0.1100 | 95 | +0.00(+0.00%) | ||
Jan 25, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 21,710 | -0.01(-4.35%) |
Jan 24, 2022 | 0.1200 | 0.1400 | 0.1100 | 0.1150 | 79,034 | -0.01(-8.00%) |
Jan 21, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 36,929 | +0.00(+0.00%) |
Jan 20, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1250 | 50,063 | -0.02(-16.67%) |
Jan 19, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | -0.01(-6.25%) |
Jan 18, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,008 | +0.01(+3.23%) |
Jan 14, 2022 | 0.1550 | 2 | -0.01(-3.13%) | |||
Jan 13, 2022 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 46,000 | -0.01(-3.03%) |
Jan 12, 2022 | 0.1700 | 0.1750 | 0.1550 | 0.1650 | 132,008 | +0.00(+0.00%) |
Jan 11, 2022 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 101,255 | -0.01(-2.94%) |
Jan 10, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 125,500 | +0.02(+9.68%) |
Jan 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 115,500 | +0.01(+3.33%) |
Jan 06, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 102,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 8,002 | +0.00(+0.00%) |