Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 20490 | 19757 | 20002 | 0 | +158.00(+0.80%) | |
Aug 30, 2022 | 20575 | 19552 | 19844 | 0 | -389.00(-1.92%) | |
Aug 29, 2022 | 20415 | 19526 | 20233 | 0 | +502.00(+2.54%) | |
Aug 28, 2022 | 20159 | 19674 | 19731 | 0 | -311.00(-1.55%) | |
Aug 27, 2022 | 20376 | 19766 | 20042 | 0 | -222.00(-1.10%) | |
Aug 26, 2022 | 21870 | 20170 | 20264 | 0 | -1341.00(-6.21%) | |
Aug 25, 2022 | 21813 | 21319 | 21605 | 0 | +115.00(+0.54%) | |
Aug 24, 2022 | 21892 | 21142 | 21490 | 0 | -75.00(-0.35%) | |
Aug 23, 2022 | 21672 | 20899 | 21565 | 0 | +357.00(+1.68%) | |
Aug 22, 2022 | 21623 | 20901 | 21208 | 0 | -335.00(-1.56%) | |
Aug 21, 2022 | 21778 | 21070 | 21543 | 0 | +338.00(+1.59%) | |
Aug 20, 2022 | 21368 | 20769 | 21205 | 0 | +227.00(+1.08%) | |
Aug 19, 2022 | 23269 | 20877 | 20978 | 0 | -2211.00(-9.53%) | |
Aug 18, 2022 | 23593 | 23103 | 23189 | 0 | -112.00(-0.48%) | |
Aug 17, 2022 | 24448 | 23176 | 23301 | 0 | -568.00(-2.38%) | |
Aug 16, 2022 | 24250 | 23673 | 23869 | 0 | -211.00(-0.88%) | |
Aug 15, 2022 | 25212 | 23782 | 24080 | 0 | -205.00(-0.84%) | |
Aug 14, 2022 | 25053 | 24161 | 24285 | 0 | -139.00(-0.57%) | |
Aug 13, 2022 | 24900 | 24301 | 24424 | 0 | +6.00(+0.02%) | |
Aug 12, 2022 | 24459 | 23615 | 24418 | 0 | +496.00(+2.07%) | |
Aug 11, 2022 | 24921 | 23867 | 23922 | 0 | +26.00(+0.11%) | |
Aug 10, 2022 | 24228 | 22669 | 23896 | 0 | +684.80(+2.95%) | |
Aug 09, 2022 | 23927 | 22880 | 23211 | 0 | -575.80(-2.42%) | |
Aug 08, 2022 | 24246 | 23100 | 23787 | 0 | +671.70(+2.91%) | |
Aug 07, 2022 | 23412 | 22855 | 23115 | 0 | +106.80(+0.46%) | |
Aug 06, 2022 | 23354 | 22996 | 23008 | 0 | -224.40(-0.97%) | |
Aug 05, 2022 | 23478 | 22582 | 23233 | 0 | +607.80(+2.69%) | |
Aug 04, 2022 | 23229 | 22400 | 22625 | 0 | -172.20(-0.76%) | |
Aug 03, 2022 | 23642 | 22686 | 22797 | 0 | -241.20(-1.05%) | |
Aug 02, 2022 | 23468 | 22666 | 23038 | 0 | -337.40(-1.44%) | |
Aug 01, 2022 | 23512 | 22861 | 23376 | 0 | +30.10(+0.13%) | |
Jul 31, 2022 | 24190 | 23241 | 23346 | 0 | -253.50(-1.07%) | |
Jul 30, 2022 | 24676 | 23523 | 23599 | 0 | -528.00(-2.19%) | |
Jul 29, 2022 | 24445 | 23438 | 24127 | 0 | +307.30(+1.29%) | |
Jul 28, 2022 | 24199 | 22600 | 23820 | 0 | +931.20(+4.07%) | |
Jul 27, 2022 | 23113 | 21048 | 22889 | 0 | +1782.50(+8.45%) | |
Jul 26, 2022 | 21670 | 20700 | 21106 | 0 | -550.20(-2.54%) | |
Jul 25, 2022 | 22767 | 21516 | 21656 | 0 | -1102.10(-4.84%) | |
Jul 24, 2022 | 23007 | 22272 | 22759 | 0 | +231.00(+1.03%) | |
Jul 23, 2022 | 23006 | 21944 | 22528 | 0 | -199.50(-0.88%) | |
Jul 22, 2022 | 23761 | 22512 | 22727 | 0 | -463.70(-2.00%) | |
Jul 21, 2022 | 23430 | 22340 | 23191 | 0 | -44.80(-0.19%) | |
Jul 20, 2022 | 24280 | 22894 | 23236 | 0 | -106.80(-0.46%) | |
Jul 19, 2022 | 23800 | 21578 | 23342 | 0 | +1171.30(+5.28%) | |
Jul 18, 2022 | 22760 | 20751 | 22171 | 0 | +1315.40(+6.31%) | |
Jul 17, 2022 | 21664 | 20827 | 20856 | 0 | -322.80(-1.52%) | |
Jul 16, 2022 | 21577 | 20473 | 21178 | 0 | +357.00(+1.71%) | |
Jul 15, 2022 | 21186 | 20369 | 20822 | 0 | +276.30(+1.34%) | |
Jul 14, 2022 | 20880 | 19608 | 20545 | 0 | +518.50(+2.59%) | |
Jul 13, 2022 | 20368 | 18906 | 20027 | 0 | +674.70(+3.49%) | |
Jul 12, 2022 | 20036 | 19237 | 19352 | 0 | -609.00(-3.05%) | |
Jul 11, 2022 | 20872 | 19869 | 19961 | 0 | -878.40(-4.22%) | |
Jul 10, 2022 | 21623 | 20630 | 20839 | 0 | -757.70(-3.51%) | |
Jul 09, 2022 | 21955 | 21311 | 21597 | 0 | -312.50(-1.43%) | |
Jul 08, 2022 | 22401 | 21164 | 21910 | 0 | +246.50(+1.14%) | |
Jul 07, 2022 | 21847 | 20238 | 21663 | 0 | +1077.20(+5.23%) | |
Jul 06, 2022 | 20649 | 19750 | 20586 | 0 | +417.50(+2.07%) | |
Jul 05, 2022 | 20720 | 19282 | 20168 | 0 | -94.60(-0.47%) | |
Jul 04, 2022 | 20287 | 19032 | 20263 | 0 | +1041.60(+5.42%) | |
Jul 03, 2022 | 19616 | 18764 | 19221 | 0 | +1.20(+0.01%) | |
Jul 02, 2022 | 19425 | 18960 | 19220 | 0 | -168.30(-0.87%) | |
Jul 01, 2022 | 20895 | 18945 | 19388 | 0 | +402.60(+2.12%) | |
Jun 30, 2022 | 20131 | 18596 | 18986 | 0 | -1087.00(-5.42%) | |
Jun 29, 2022 | 20399 | 19827 | 20073 | 0 | -255.70(-1.26%) | |
Jun 28, 2022 | 21179 | 20176 | 20329 | 0 | -512.60(-2.46%) | |
Jun 27, 2022 | 21517 | 20491 | 20841 | 0 | -312.60(-1.48%) | |
Jun 26, 2022 | 21868 | 20969 | 21154 | 0 | -320.20(-1.49%) | |
Jun 25, 2022 | 21587 | 20890 | 21474 | 0 | +144.80(+0.68%) | |
Jun 24, 2022 | 21538 | 20714 | 21329 | 0 | +194.50(+0.92%) | |
Jun 23, 2022 | 21204 | 19870 | 21135 | 0 | +1060.90(+5.28%) | |
Jun 22, 2022 | 20863 | 19744 | 20074 | 0 | -511.10(-2.48%) | |
Jun 21, 2022 | 21709 | 20332 | 20585 | 0 | +162.00(+0.79%) | |
Jun 20, 2022 | 21037 | 19616 | 20423 | 0 | -32.60(-0.16%) | |
Jun 19, 2022 | 20784 | 17931 | 20456 | 0 | +1410.90(+7.41%) | |
Jun 18, 2022 | 20758 | 17593 | 19045 | 0 | -1478.20(-7.20%) | |
Jun 17, 2022 | 21325 | 20220 | 20523 | 0 | +182.10(+0.90%) | |
Jun 16, 2022 | 22957 | 20200 | 20341 | 0 | -2256.70(-9.99%) | |
Jun 15, 2022 | 22756 | 20080 | 22597 | 0 | +615.40(+2.80%) | |
Jun 14, 2022 | 23289 | 20816 | 21982 | 0 | -184.90(-0.83%) | |
Jun 13, 2022 | 27093 | 22020 | 22167 | 0 | -4886.30(-18.06%) | |
Jun 12, 2022 | 28523 | 26868 | 27053 | 0 | -1383.50(-4.87%) | |
Jun 11, 2022 | 29404 | 28086 | 28437 | 0 | -652.10(-2.24%) | |
Jun 10, 2022 | 30334 | 28833 | 29089 | 0 | -981.70(-3.26%) | |
Jun 09, 2022 | 30673 | 29921 | 30070 | 0 | -176.70(-0.58%) | |
Jun 08, 2022 | 31359 | 29832 | 30247 | 0 | -897.30(-2.88%) | |
Jun 07, 2022 | 31536 | 29184 | 31144 | 0 | -201.50(-0.64%) | |
Jun 06, 2022 | 31737 | 29868 | 31346 | 0 | +1439.50(+4.81%) | |
Jun 05, 2022 | 30153 | 29515 | 29906 | 0 | +139.90(+0.47%) | |
Jun 04, 2022 | 29949 | 29444 | 29767 | 0 | +103.30(+0.35%) | |
Jun 03, 2022 | 30670 | 29233 | 29663 | 0 | -929.20(-3.04%) | |
Jun 02, 2022 | 30689 | 29568 | 30592 | 0 | +692.30(+2.32%) |