Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 7.847 | 7.848 | 7.846 | 7.846 | 35,028 | -0.00(-0.00%) |
Apr 28, 2022 | 7.847 | 7.847 | 7.846 | 7.846 | 1,671 | -0.00(-0.00%) |
Apr 27, 2022 | 7.846 | 7.846 | 7.846 | 7.846 | 1,531 | +0.00(+0.02%) |
Apr 26, 2022 | 7.845 | 7.846 | 7.845 | 7.845 | 2,054 | -0.00(-0.02%) |
Apr 25, 2022 | 7.847 | 7.848 | 7.847 | 7.847 | 1,713 | +0.00(+0.01%) |
Apr 24, 2022 | 7.846 | 7.847 | 7.846 | 7.847 | 363 | +0.00(+0.00%) |
Apr 22, 2022 | 7.845 | 7.847 | 7.844 | 7.846 | 31,963 | +0.00(+0.02%) |
Apr 21, 2022 | 7.845 | 7.845 | 7.845 | 7.845 | 1,582 | +0.00(+0.01%) |
Apr 20, 2022 | 7.844 | 7.844 | 7.843 | 7.844 | 2,154 | +0.00(+0.01%) |
Apr 19, 2022 | 7.842 | 7.843 | 7.841 | 7.843 | 2,268 | +0.00(+0.01%) |
Apr 18, 2022 | 7.841 | 7.843 | 7.841 | 7.842 | 1,758 | -0.00(-0.02%) |
Apr 17, 2022 | 7.843 | 7.844 | 7.843 | 7.843 | 480 | -0.00(-0.00%) |
Apr 15, 2022 | 7.843 | 7.844 | 7.843 | 7.844 | 19,668 | +0.00(+0.01%) |
Apr 14, 2022 | 7.843 | 7.843 | 7.843 | 7.843 | 1,524 | +0.00(+0.05%) |
Apr 13, 2022 | 7.839 | 7.840 | 7.838 | 7.839 | 2,266 | +0.00(+0.03%) |
Apr 12, 2022 | 7.837 | 7.838 | 7.836 | 7.836 | 2,024 | -0.00(-0.02%) |
Apr 11, 2022 | 7.838 | 7.838 | 7.838 | 7.838 | 1,760 | -0.00(-0.02%) |
Apr 10, 2022 | 7.838 | 7.840 | 7.839 | 7.840 | 514 | +0.00(+0.01%) |
Apr 08, 2022 | 7.838 | 7.839 | 7.836 | 7.839 | 29,779 | +0.00(+0.03%) |
Apr 07, 2022 | 7.838 | 7.838 | 7.836 | 7.837 | 2,339 | -0.00(-0.01%) |
Apr 06, 2022 | 7.838 | 7.838 | 7.837 | 7.838 | 1,802 | +0.00(+0.05%) |
Apr 05, 2022 | 7.834 | 7.834 | 7.833 | 7.834 | 2,020 | -0.00(-0.01%) |
Apr 04, 2022 | 7.834 | 7.835 | 7.834 | 7.834 | 2,298 | +0.00(+0.00%) |
Apr 03, 2022 | 7.834 | 7.835 | 7.833 | 7.834 | 456 | +0.00(+0.01%) |
Apr 01, 2022 | 7.832 | 7.836 | 7.831 | 7.833 | 36,676 | +0.00(+0.02%) |
Mar 31, 2022 | 7.832 | 7.833 | 7.831 | 7.832 | 2,191 | +0.00(+0.06%) |
Mar 30, 2022 | 7.827 | 7.827 | 7.827 | 7.827 | 1,784 | -0.00(-0.00%) |
Mar 29, 2022 | 7.827 | 7.828 | 7.827 | 7.827 | 2,354 | -0.00(-0.02%) |
Mar 28, 2022 | 7.830 | 7.829 | 7.829 | 7.829 | 1,581 | +0.00(+0.01%) |
Mar 27, 2022 | 7.828 | 7.828 | 7.827 | 7.828 | 271 | +0.00(+0.01%) |
Mar 25, 2022 | 7.823 | 7.829 | 7.823 | 7.828 | 29,151 | +0.00(+0.05%) |
Mar 24, 2022 | 7.823 | 7.824 | 7.823 | 7.823 | 1,710 | -0.00(-0.01%) |
Mar 23, 2022 | 7.824 | 7.824 | 7.824 | 163 | -0.00(-0.04%) | |
Mar 22, 2022 | 7.826 | 7.827 | 7.827 | 7.827 | 1,615 | +0.00(+0.02%) |
Mar 21, 2022 | 7.825 | 7.825 | 7.825 | 7.825 | 1,519 | +0.00(+0.01%) |
Mar 20, 2022 | 7.825 | 7.824 | 7.824 | 7.824 | 307 | -0.00(-0.00%) |
Mar 18, 2022 | 7.817 | 7.825 | 7.816 | 7.824 | 37,234 | +0.01(+0.09%) |
Mar 17, 2022 | 7.817 | 7.817 | 7.816 | 7.817 | 2,194 | -0.00(-0.05%) |
Mar 16, 2022 | 7.819 | 7.821 | 7.821 | 7.821 | 1,727 | -0.01(-0.07%) |
Mar 15, 2022 | 7.828 | 7.827 | 7.826 | 7.827 | 1,993 | -0.00(-0.03%) |
Mar 14, 2022 | 7.830 | 7.829 | 7.829 | 7.829 | 1,529 | +0.00(+0.01%) |
Mar 13, 2022 | 7.828 | 7.829 | 7.829 | 7.829 | 414 | -0.00(-0.00%) |
Mar 11, 2022 | 7.822 | 7.829 | 7.821 | 7.829 | 36,439 | +0.01(+0.08%) |
Mar 10, 2022 | 7.822 | 7.823 | 7.821 | 7.822 | 1,090 | +0.00(+0.04%) |
Mar 09, 2022 | 7.819 | 7.819 | 7.819 | 7.819 | 937 | +0.00(+0.00%) |
Mar 08, 2022 | 7.818 | 7.819 | 7.819 | 7.819 | 962 | +0.00(+0.00%) |
Mar 07, 2022 | 7.819 | 7.819 | 7.818 | 7.819 | 945 | +0.00(+0.06%) |
Mar 06, 2022 | 7.814 | 7.814 | 7.813 | 7.814 | 121 | +0.00(+0.02%) |
Mar 04, 2022 | 7.816 | 7.818 | 7.812 | 7.812 | 43,453 | -0.00(-0.04%) |
Mar 03, 2022 | 7.816 | 7.816 | 7.815 | 7.815 | 1,030 | +0.00(+0.03%) |
Mar 02, 2022 | 7.812 | 7.813 | 7.813 | 7.813 | 1,146 | -0.00(-0.02%) |
Mar 01, 2022 | 7.815 | 7.816 | 7.815 | 7.815 | 1,489 | +0.00(+0.02%) |
Feb 28, 2022 | 7.814 | 7.814 | 7.814 | 7.814 | 1,020 | +0.01(+0.07%) |
Feb 27, 2022 | 7.809 | 7.808 | 7.808 | 7.808 | 216 | +0.00(+0.01%) |
Feb 25, 2022 | 7.808 | 7.809 | 7.807 | 7.808 | 34,576 | +0.00(+0.00%) |
Feb 24, 2022 | 7.808 | 7.808 | 7.807 | 7.808 | 1,364 | +0.00(+0.04%) |
Feb 23, 2022 | 7.805 | 7.805 | 7.804 | 7.805 | 1,622 | +0.00(+0.03%) |
Feb 22, 2022 | 7.802 | 7.802 | 7.802 | 7.802 | 945 | +0.00(+0.01%) |
Feb 21, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | 1,018 | +0.00(+0.01%) |
Feb 20, 2022 | 7.800 | 7.800 | 7.799 | 7.800 | 210 | +0.00(+0.01%) |
Feb 18, 2022 | 7.799 | 7.801 | 7.799 | 7.800 | 34,168 | +0.00(+0.01%) |
Feb 17, 2022 | 7.799 | 7.800 | 7.799 | 7.799 | 1,507 | -0.00(-0.02%) |
Feb 16, 2022 | 7.801 | 7.801 | 7.801 | 7.801 | 1,106 | -0.00(-0.01%) |
Feb 15, 2022 | 7.801 | 7.802 | 7.801 | 7.801 | 1,108 | -0.00(-0.01%) |
Feb 14, 2022 | 7.801 | 7.803 | 7.802 | 7.802 | 1,160 | +0.00(+0.01%) |
Feb 13, 2022 | 7.801 | 7.802 | 7.801 | 7.801 | 575 | +0.00(+0.03%) |
Feb 11, 2022 | 7.795 | 7.804 | 7.794 | 7.799 | 47,757 | +0.00(+0.05%) |
Feb 10, 2022 | 7.795 | 7.795 | 7.794 | 7.795 | 1,278 | +0.00(+0.06%) |
Feb 09, 2022 | 7.790 | 7.792 | 7.791 | 7.791 | 929 | -0.00(-0.04%) |
Feb 08, 2022 | 7.794 | 7.794 | 7.793 | 7.794 | 1,379 | +0.00(+0.03%) |
Feb 07, 2022 | 7.792 | 7.792 | 7.792 | 342 | +0.00(+0.05%) | |
Feb 06, 2022 | 7.789 | 7.787 | 7.788 | 208 | -0.00(-0.00%) | |
Feb 04, 2022 | 7.793 | 7.794 | 7.787 | 7.788 | 37,757 | -0.01(-0.07%) |
Feb 03, 2022 | 7.793 | 7.794 | 7.793 | 7.793 | 1,150 | -0.00(-0.05%) |
Feb 02, 2022 | 7.794 | 7.797 | 7.795 | 7.797 | 1,818 | +0.00(+0.04%) |