Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.87	27.87	27.32	27.36	55,253	-0.73(-2.59%)
Apr 28, 2022	27.82	28.60	27.75	28.08	28,448	+0.42(+1.51%)
Apr 27, 2022	27.65	28.22	27.48	27.66	38,235	+0.20(+0.71%)
Apr 26, 2022	27.55	28.08	27.47	27.47	39,870	-0.34(-1.24%)
Apr 25, 2022	28.51	28.51	27.69	27.81	56,370	-0.56(-1.97%)
Apr 22, 2022	28.52	28.52	28.24	28.37	23,919	-0.10(-0.36%)
Apr 21, 2022	29.00	29.28	28.33	28.47	30,864	-0.46(-1.58%)
Apr 20, 2022	28.73	29.13	28.57	28.93	28,185	+0.46(+1.60%)
Apr 19, 2022	28.11	28.62	28.11	28.47	21,182	+0.36(+1.29%)
Apr 18, 2022	28.60	28.60	28.00	28.11	22,056	-0.32(-1.11%)
Apr 14, 2022	28.85	28.85	28.34	28.43	20,068	-0.36(-1.26%)
Apr 13, 2022	28.72	28.94	28.53	28.79	11,240	+0.23(+0.81%)
Apr 12, 2022	28.65	28.81	28.39	28.56	18,395	+0.04(+0.13%)
Apr 11, 2022	28.83	29.01	28.52	28.52	12,007	-0.20(-0.68%)
Apr 08, 2022	28.40	28.88	28.40	28.72	18,676	+0.23(+0.82%)
Apr 07, 2022	27.93	28.60	27.93	28.48	25,606	+0.49(+1.76%)
Apr 06, 2022	28.04	28.32	27.99	27.99	17,194	-0.28(-0.99%)
Apr 05, 2022	28.23	28.51	27.95	28.27	20,596	+0.24(+0.86%)
Apr 04, 2022	28.54	28.54	27.80	28.03	30,351	-0.75(-2.62%)
Apr 01, 2022	28.86	28.86	28.66	28.78	14,504	-0.07(-0.26%)
Mar 31, 2022	29.22	29.22	28.79	28.86	46,726	-0.30(-1.02%)
Mar 30, 2022	29.77	29.82	29.15	29.15	21,034	-0.68(-2.28%)
Mar 29, 2022	29.37	29.94	29.37	29.83	16,863	+0.48(+1.65%)
Mar 28, 2022	28.99	29.35	28.82	29.35	17,323	+0.12(+0.41%)
Mar 25, 2022	28.51	29.47	28.44	29.23	20,546	+0.61(+2.11%)
Mar 24, 2022	28.86	28.86	28.31	28.62	15,947	-0.07(-0.26%)
Mar 23, 2022	28.82	28.91	28.63	28.70	12,233	-0.37(-1.28%)
Mar 22, 2022	28.63	29.14	28.63	29.07	15,967	+0.54(+1.89%)
Mar 21, 2022	28.57	28.86	28.43	28.53	16,879	-0.04(-0.13%)
Mar 18, 2022	28.95	28.95	28.35	28.57	41,181	-0.53(-1.82%)
Mar 17, 2022	28.95	29.77	28.95	29.10	22,161	-0.14(-0.48%)
Mar 16, 2022	29.09	29.56	28.86	29.24	34,557	+0.37(+1.29%)
Mar 15, 2022	29.67	29.72	28.68	28.86	13,726	-0.62(-2.12%)
Mar 14, 2022	29.23	29.60	28.87	29.49	14,310	+0.50(+1.73%)
Mar 11, 2022	29.15	29.46	28.77	28.99	12,831	-0.06(-0.19%)
Mar 10, 2022	28.68	29.30	28.65	29.04	12,122	-0.23(-0.79%)
Mar 09, 2022	28.86	29.60	28.86	29.27	11,997	+0.69(+2.41%)
Mar 08, 2022	28.53	28.94	28.22	28.59	95,224	+0.14(+0.49%)
Mar 07, 2022	28.77	28.78	28.45	28.45	23,358	-0.35(-1.23%)
Mar 04, 2022	29.42	29.93	28.58	28.80	54,772	-0.80(-2.70%)
Mar 03, 2022	29.65	29.90	29.21	29.60	12,180	-0.18(-0.59%)
Mar 02, 2022	29.09	29.84	29.09	29.78	10,287	+0.77(+2.66%)
Mar 01, 2022	30.08	30.08	28.95	29.00	19,747	-0.80(-2.69%)
Feb 28, 2022	30.25	30.47	29.73	29.81	13,646	-0.52(-1.72%)
Feb 25, 2022	30.00	30.38	30.07	30.33	6,591	+0.70(+2.36%)
Feb 24, 2022	29.87	30.42	29.60	29.63	46,752	-0.46(-1.52%)
Feb 23, 2022	30.34	30.34	29.95	30.08	6,408	-0.03(-0.09%)
Feb 22, 2022	30.24	30.25	30.08	30.11	24,036	+0.03(+0.09%)
Feb 18, 2022				30.08	0	-0.37(-1.22%)
Feb 17, 2022	30.63	30.95	30.42	30.46	7,180	-0.73(-2.33%)
Feb 16, 2022	31.18	31.18	30.61	31.18	8,077	+0.09(+0.30%)
Feb 15, 2022	30.62	31.18	30.62	31.09	8,244	+0.58(+1.89%)
Feb 14, 2022	30.71	30.71	30.43	30.51	7,292	+0.25(+0.83%)
Feb 11, 2022	30.68	30.68	30.26	30.26	5,627	-0.31(-1.00%)
Feb 10, 2022	30.42	30.72	30.42	30.57	14,662	+0.02(+0.06%)
Feb 09, 2022	30.61	30.82	30.39	30.55	11,612	-0.02(-0.06%)
Feb 08, 2022	30.55	30.80	30.55	30.57	13,629	+0.04(+0.12%)
Feb 07, 2022	30.92	30.99	30.53	30.53	12,607	-0.14(-0.45%)
Feb 04, 2022	30.82	31.40	30.62	30.67	7,604	-0.17(-0.54%)
Feb 03, 2022	30.44	31.11		30.84	9,091	+0.11(+0.36%)
Feb 02, 2022	30.55	31.14	30.49	30.73	12,057	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.