Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.78 | 19.78 | 19.78 | 19.78 | 561 | +0.00(+0.00%) |
Apr 27, 2022 | 19.78 | 4 | -0.14(-0.70%) | |||
Apr 26, 2022 | 19.64 | 19.92 | 19.64 | 19.92 | 356 | +0.07(+0.33%) |
Apr 25, 2022 | 19.42 | 19.86 | 19.42 | 19.86 | 4,020 | +0.29(+1.48%) |
Apr 22, 2022 | 19.28 | 19.57 | 19.28 | 19.57 | 368 | -0.09(-0.48%) |
Apr 21, 2022 | 19.46 | 19.66 | 19.42 | 19.66 | 1,091 | +0.02(+0.10%) |
Apr 20, 2022 | 19.47 | 19.64 | 19.47 | 19.64 | 577 | -0.01(-0.05%) |
Apr 19, 2022 | 19.40 | 19.65 | 19.40 | 19.65 | 255 | -0.05(-0.24%) |
Apr 13, 2022 | 19.70 | 95 | +0.07(+0.38%) | |||
Apr 11, 2022 | 19.62 | 2 | -0.04(-0.19%) | |||
Apr 06, 2022 | 19.66 | 240 | +0.00(+0.00%) | |||
Apr 04, 2022 | 19.66 | 66 | +0.24(+1.25%) | |||
Apr 01, 2022 | 19.65 | 19.66 | 19.42 | 19.42 | 3,104 | -0.24(-1.24%) |
Mar 31, 2022 | 19.29 | 19.66 | 19.27 | 19.66 | 1,465 | +0.00(+0.00%) |
Mar 30, 2022 | 19.63 | 19.66 | 19.63 | 19.66 | 2,195 | +0.12(+0.62%) |
Mar 29, 2022 | 19.66 | 19.66 | 19.54 | 19.54 | 3,846 | -0.12(-0.62%) |
Mar 28, 2022 | 19.66 | 19.66 | 19.61 | 19.66 | 585 | +0.19(+0.96%) |
Mar 25, 2022 | 19.47 | 19.47 | 19.47 | 19.47 | 233 | -0.18(-0.90%) |
Mar 24, 2022 | 19.42 | 19.65 | 19.42 | 19.65 | 716 | +0.07(+0.33%) |
Mar 22, 2022 | 19.58 | 114 | +0.11(+0.58%) | |||
Mar 21, 2022 | 19.66 | 19.97 | 19.47 | 19.47 | 1,449 | -0.50(-2.48%) |
Mar 18, 2022 | 19.66 | 19.97 | 19.63 | 19.97 | 6,661 | +0.36(+1.81%) |
Mar 17, 2022 | 19.24 | 19.62 | 19.24 | 19.61 | 9,620 | +0.19(+0.96%) |
Mar 16, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 680 | +0.00(+0.00%) |
Mar 15, 2022 | 19.42 | 19.42 | 19.42 | 19.42 | 197 | +0.00(+0.00%) |
Mar 14, 2022 | 19.56 | 19.56 | 19.42 | 19.42 | 1,694 | -0.22(-1.10%) |
Mar 11, 2022 | 19.50 | 19.64 | 19.50 | 19.64 | 672 | -0.01(-0.05%) |
Mar 09, 2022 | 19.65 | 117 | +0.08(+0.43%) | |||
Mar 08, 2022 | 19.47 | 19.57 | 19.47 | 19.57 | 2,187 | +0.09(+0.48%) |
Mar 07, 2022 | 19.69 | 19.97 | 19.47 | 19.47 | 6,159 | -0.50(-2.48%) |
Mar 04, 2022 | 19.97 | 19.97 | 19.97 | 19.97 | 279 | -0.11(-0.56%) |
Mar 02, 2022 | 20.08 | 30 | +0.38(+1.95%) | |||
Mar 01, 2022 | 20.10 | 20.13 | 19.66 | 19.70 | 6,934 | -0.20(-0.99%) |
Feb 28, 2022 | 20.13 | 20.13 | 19.76 | 19.89 | 2,979 | -0.22(-1.12%) |
Feb 25, 2022 | 19.94 | 20.12 | 19.87 | 20.12 | 2,941 | +0.10(+0.51%) |
Feb 24, 2022 | 19.99 | 20.21 | 19.86 | 20.01 | 878 | -0.16(-0.79%) |
Feb 23, 2022 | 20.05 | 20.18 | 19.96 | 20.17 | 3,938 | -0.03(-0.17%) |
Feb 22, 2022 | 20.14 | 20.00 | 20.21 | 22,569 | -0.06(-0.32%) | |
Feb 18, 2022 | 20.27 | 0 | +0.11(+0.53%) | |||
Feb 17, 2022 | 20.03 | 20.41 | 19.82 | 20.16 | 9,840 | -0.09(-0.46%) |
Feb 16, 2022 | 20.36 | 20.46 | 19.75 | 20.26 | 27,372 | -0.11(-0.55%) |
Feb 15, 2022 | 19.62 | 20.54 | 19.62 | 20.37 | 10,360 | +0.14(+0.69%) |
Feb 14, 2022 | 20.23 | 20.23 | 20.23 | 20.23 | 368 | -0.33(-1.63%) |
Feb 11, 2022 | 20.57 | 20.57 | 20.56 | 20.56 | 1,791 | -0.07(-0.36%) |
Feb 08, 2022 | 20.64 | 36 | -0.06(-0.27%) | |||
Feb 07, 2022 | 21.03 | 21.38 | 19.99 | 20.69 | 24,729 | -0.69(-3.22%) |
Feb 04, 2022 | 20.93 | 21.38 | 20.93 | 21.38 | 777 | +0.00(+0.00%) |
Feb 02, 2022 | 21.04 | 21.38 | 21.04 | 21.38 | 558 | +0.09(+0.44%) |