Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.360 | 2.620 | 2.360 | 2.620 | 10,636,151 | +0.27(+11.49%) |
Nov 29, 2022 | 2.320 | 2.400 | 2.310 | 2.350 | 4,782,696 | +0.04(+1.73%) |
Nov 28, 2022 | 2.360 | 2.390 | 2.290 | 2.310 | 5,497,348 | -0.08(-3.35%) |
Nov 25, 2022 | 2.420 | 2.430 | 2.350 | 2.390 | 2,976,218 | +0.01(+0.42%) |
Nov 23, 2022 | 2.300 | 2.430 | 2.280 | 2.380 | 8,403,564 | +0.08(+3.48%) |
Nov 22, 2022 | 2.540 | 2.550 | 2.270 | 2.300 | 18,127,152 | -0.23(-9.09%) |
Nov 21, 2022 | 2.710 | 2.710 | 2.500 | 2.530 | 15,629,484 | -0.21(-7.66%) |
Nov 18, 2022 | 2.940 | 2.940 | 2.710 | 2.740 | 9,528,965 | -0.13(-4.53%) |
Nov 17, 2022 | 2.900 | 2.920 | 2.810 | 2.870 | 8,963,757 | -0.12(-4.01%) |
Nov 16, 2022 | 3.000 | 3.050 | 2.885 | 2.990 | 8,386,846 | -0.09(-2.92%) |
Nov 15, 2022 | 3.180 | 3.200 | 2.960 | 3.080 | 14,845,087 | +0.00(+0.00%) |
Nov 14, 2022 | 2.970 | 3.130 | 2.830 | 3.080 | 10,600,227 | +0.11(+3.70%) |
Nov 11, 2022 | 2.730 | 3.000 | 2.640 | 2.970 | 12,825,809 | +0.23(+8.39%) |
Nov 10, 2022 | 2.790 | 2.790 | 2.640 | 2.740 | 18,479,280 | +0.18(+7.03%) |
Nov 09, 2022 | 2.780 | 2.790 | 2.520 | 2.560 | 14,374,519 | -0.26(-9.22%) |
Nov 08, 2022 | 2.920 | 2.980 | 2.790 | 2.820 | 14,871,688 | -0.04(-1.40%) |
Nov 07, 2022 | 3.000 | 3.025 | 2.820 | 2.860 | 15,486,453 | -0.10(-3.38%) |
Nov 04, 2022 | 3.030 | 3.060 | 2.850 | 2.960 | 15,218,840 | +0.02(+0.68%) |
Nov 03, 2022 | 3.400 | 3.690 | 2.930 | 2.940 | 32,259,448 | -0.36(-10.91%) |
Nov 02, 2022 | 3.400 | 3.530 | 3.290 | 3.300 | 9,461,755 | -0.10(-2.94%) |
Nov 01, 2022 | 3.900 | 3.970 | 3.380 | 3.400 | 14,415,674 | -0.39(-10.29%) |
Oct 31, 2022 | 3.200 | 3.810 | 3.175 | 3.790 | 22,211,312 | +0.59(+18.44%) |
Oct 28, 2022 | 3.070 | 3.230 | 3.035 | 3.200 | 6,419,809 | +0.13(+4.23%) |
Oct 27, 2022 | 3.180 | 3.220 | 3.030 | 3.070 | 6,387,581 | -0.07(-2.23%) |
Oct 26, 2022 | 3.060 | 3.210 | 3.050 | 3.140 | 10,019,307 | +0.03(+0.96%) |
Oct 25, 2022 | 2.950 | 3.195 | 2.950 | 3.110 | 12,493,131 | +0.16(+5.42%) |
Oct 24, 2022 | 2.980 | 2.990 | 2.820 | 2.950 | 8,018,860 | -0.06(-1.99%) |
Oct 21, 2022 | 2.880 | 3.040 | 2.820 | 3.010 | 12,663,452 | +0.13(+4.51%) |
Oct 20, 2022 | 2.870 | 2.960 | 2.840 | 2.880 | 12,009,955 | -0.02(-0.69%) |
Oct 19, 2022 | 3.010 | 3.020 | 2.800 | 2.900 | 15,452,538 | -0.16(-5.23%) |
Oct 18, 2022 | 3.070 | 3.150 | 2.980 | 3.060 | 13,025,239 | +0.09(+3.03%) |
Oct 17, 2022 | 3.070 | 3.130 | 2.930 | 2.970 | 12,757,048 | -0.09(-2.94%) |
Oct 14, 2022 | 3.150 | 3.235 | 2.870 | 3.060 | 18,210,794 | -0.04(-1.29%) |
Oct 13, 2022 | 2.900 | 3.110 | 2.820 | 3.100 | 11,983,776 | +0.10(+3.33%) |
Oct 12, 2022 | 2.990 | 3.040 | 2.870 | 3.000 | 10,412,947 | +0.01(+0.33%) |
Oct 11, 2022 | 2.980 | 3.100 | 2.840 | 2.990 | 11,507,361 | -0.01(-0.33%) |
Oct 10, 2022 | 3.260 | 3.290 | 2.880 | 3.000 | 13,301,698 | -0.25(-7.69%) |
Oct 07, 2022 | 3.490 | 3.510 | 3.220 | 3.250 | 13,178,735 | -0.29(-8.19%) |
Oct 06, 2022 | 3.750 | 3.800 | 3.520 | 3.540 | 8,965,645 | -0.16(-4.32%) |
Oct 05, 2022 | 3.820 | 3.845 | 3.590 | 3.700 | 11,297,203 | -0.22(-5.61%) |
Oct 04, 2022 | 3.660 | 3.930 | 3.630 | 3.920 | 11,668,626 | +0.40(+11.36%) |
Oct 03, 2022 | 3.570 | 3.590 | 3.350 | 3.520 | 7,284,268 | +0.00(+0.00%) |
Sep 30, 2022 | 3.560 | 3.660 | 3.510 | 3.520 | 7,413,910 | -0.05(-1.40%) |
Sep 29, 2022 | 3.900 | 3.910 | 3.520 | 3.570 | 12,405,390 | -0.37(-9.39%) |
Sep 28, 2022 | 3.920 | 3.980 | 3.830 | 3.940 | 7,418,384 | +0.04(+1.03%) |
Sep 27, 2022 | 3.940 | 4.050 | 3.780 | 3.900 | 11,807,148 | +0.05(+1.30%) |
Sep 26, 2022 | 3.940 | 4.096 | 3.830 | 3.850 | 11,811,865 | -0.04(-1.03%) |
Sep 23, 2022 | 4.010 | 4.050 | 3.820 | 3.890 | 15,316,595 | -0.19(-4.66%) |
Sep 22, 2022 | 4.420 | 4.450 | 3.950 | 4.080 | 22,549,012 | -0.30(-6.85%) |
Sep 21, 2022 | 4.560 | 4.560 | 4.100 | 4.380 | 20,034,332 | -0.18(-3.95%) |
Sep 20, 2022 | 4.640 | 4.700 | 4.520 | 4.560 | 11,067,455 | -0.02(-0.44%) |
Sep 19, 2022 | 5.070 | 5.125 | 4.560 | 4.580 | 25,072,212 | -0.54(-10.55%) |
Sep 16, 2022 | 5.250 | 5.250 | 5.060 | 5.120 | 23,261,828 | -0.10(-1.92%) |
Sep 15, 2022 | 5.330 | 5.450 | 5.160 | 5.220 | 14,704,291 | -0.15(-2.79%) |
Sep 14, 2022 | 5.180 | 5.580 | 5.100 | 5.370 | 19,299,552 | +0.34(+6.76%) |
Sep 13, 2022 | 5.170 | 5.200 | 5.020 | 5.030 | 10,056,309 | -0.36(-6.68%) |
Sep 12, 2022 | 5.380 | 5.465 | 5.240 | 5.390 | 11,336,879 | -0.03(-0.55%) |
Sep 09, 2022 | 5.280 | 5.540 | 5.220 | 5.420 | 24,262,358 | +0.17(+3.24%) |
Sep 08, 2022 | 5.100 | 5.310 | 5.020 | 5.250 | 11,228,419 | +0.08(+1.55%) |
Sep 07, 2022 | 5.020 | 5.235 | 5.000 | 5.170 | 16,367,199 | +0.11(+2.17%) |
Sep 06, 2022 | 5.330 | 5.370 | 5.030 | 5.060 | 15,222,698 | -0.21(-3.98%) |
Sep 02, 2022 | 5.360 | 5.580 | 5.260 | 5.270 | 8,703,877 | -0.05(-0.94%) |