Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.730	9.930		9.890	428,090	+1.19(+13.68%)
Jan 28, 2022	9.490	9.530	8.360	8.700	466,237	-0.82(-8.61%)
Jan 27, 2022	10.74	10.91	9.500	9.520	110,634	-1.13(-10.61%)
Jan 26, 2022	11.13	11.40	10.50	10.65	198,158	-0.17(-1.57%)
Jan 25, 2022	10.94	11.29	10.51	10.82	220,931	-0.35(-3.13%)
Jan 24, 2022	10.64	11.25	10.36	11.17	296,330	+0.24(+2.20%)
Jan 21, 2022	11.18	11.99	10.93	10.93	213,419	-0.44(-3.87%)
Jan 20, 2022	11.93	12.35	11.29	11.37	105,357	-0.34(-2.90%)
Jan 19, 2022	11.86	12.95	11.64	11.71	135,460	-0.09(-0.76%)
Jan 18, 2022	12.71	12.77	11.71	11.80	164,075	-1.00(-7.81%)
Jan 14, 2022				12.80	0	+0.02(+0.16%)
Jan 13, 2022	13.44	13.74	12.59	12.78	148,852	-0.46(-3.47%)
Jan 12, 2022	14.60	14.74	13.17	13.24	185,714	-1.25(-8.63%)
Jan 11, 2022	14.16	15.14	13.51	14.49	130,661	+0.21(+1.47%)
Jan 10, 2022	14.35	14.43	13.60	14.28	99,396	-0.05(-0.35%)
Jan 07, 2022	14.40	14.93	14.08	14.33	161,884	-0.16(-1.10%)
Jan 06, 2022	14.80	15.43	13.31	14.49	196,580	-0.24(-1.63%)
Jan 05, 2022	15.71	16.17	14.43	14.73	214,771	-1.09(-6.89%)
Jan 04, 2022	16.01	16.19	15.31	15.82	170,907	-0.22(-1.37%)
Jan 03, 2022	14.63	16.76	14.41	16.04	213,768	+1.34(+9.12%)
Dec 31, 2021	15.68	16.00	14.62	14.70	78,913	-0.89(-5.71%)
Dec 30, 2021	15.05	16.25	15.05	15.59	96,295	+0.37(+2.43%)
Dec 29, 2021	15.50	15.80	14.93	15.22	88,989	-0.30(-1.93%)
Dec 28, 2021	15.73	16.29	15.37	15.52	83,261	-0.26(-1.65%)
Dec 27, 2021	16.78	16.78	15.74	15.78	97,920	-1.06(-6.29%)
Dec 23, 2021	16.50	17.26	16.10	16.84	130,730	+0.27(+1.63%)
Dec 22, 2021	16.25	17.03	16.13	16.57	176,869	-0.15(-0.90%)
Dec 21, 2021	15.88	16.80	15.87	16.72	289,444	+0.65(+4.04%)
Dec 20, 2021	14.62	16.50	14.35	16.07	316,196	+1.09(+7.28%)
Dec 17, 2021	12.74	15.28	12.22	14.98	527,234	+2.16(+16.85%)
Dec 16, 2021	12.85	13.39	12.67	12.82	161,210	-0.07(-0.54%)
Dec 15, 2021	11.88	12.92	11.28	12.89	341,802	+0.79(+6.51%)
Dec 14, 2021	12.78	12.78	11.68	12.10	349,144	-0.68(-5.31%)
Dec 13, 2021	14.65	14.72	12.71	12.78	274,551	-1.63(-11.31%)
Dec 10, 2021	14.41	14.93	14.14	14.41	138,938	-0.11(-0.76%)
Dec 09, 2021	15.21	15.26	14.27	14.52	138,996	-0.59(-3.90%)
Dec 08, 2021	15.35	15.99	14.64	15.11	175,624	+0.01(+0.07%)
Dec 07, 2021	14.77	15.59	14.77	15.10	92,917	+0.61(+4.21%)
Dec 06, 2021	14.19	14.82	13.77	14.49	233,986	+0.38(+2.69%)
Dec 03, 2021	13.93	14.29	13.25	14.11	172,935	+0.39(+2.84%)
Dec 02, 2021	13.32	13.84	12.72	13.72	118,818	+0.36(+2.69%)
Dec 01, 2021	14.03	14.76	13.30	13.36	171,388	-0.48(-3.47%)
Nov 30, 2021	13.17	14.18	12.93	13.84	125,447	+0.37(+2.75%)
Nov 29, 2021	14.44	14.90	13.39	13.47	158,173	-0.86(-6.00%)
Nov 26, 2021	14.66	14.91	13.79	14.33	88,039	-0.67(-4.47%)
Nov 24, 2021	15.52	15.97	14.80	15.00	182,892	-0.62(-3.97%)
Nov 23, 2021	15.57	16.85	15.21	15.62	163,106	-0.06(-0.38%)
Nov 22, 2021	16.46	16.73	15.57	15.68	113,055	-0.82(-4.97%)
Nov 19, 2021	16.48	17.02	16.17	16.50	84,401	-0.09(-0.54%)
Nov 18, 2021	17.31	16.73	16.41	16.59	159,199	-0.71(-4.10%)
Nov 17, 2021	17.11	17.59	16.58	17.30	92,914	+0.05(+0.29%)
Nov 16, 2021	17.44	17.63	17.15	17.25	94,352	-0.29(-1.65%)
Nov 15, 2021	17.62	17.99	17.44	17.54	74,483	-0.08(-0.45%)
Nov 12, 2021	17.52	18.29	16.52	17.62	81,353	-0.11(-0.62%)
Nov 11, 2021	17.28	18.06	16.79	17.73	115,647	+0.54(+3.14%)
Nov 10, 2021	17.67			17.19	138,296	-0.23(-1.32%)
Nov 09, 2021	16.49	18.58	16.45	17.42	409,367	+1.35(+8.40%)
Nov 08, 2021	16.27	16.89	15.80	16.07	180,516	-0.19(-1.17%)
Nov 05, 2021	15.61	16.70	15.61	16.26	159,195	+0.30(+1.88%)
Nov 04, 2021	16.16	16.50	15.62	15.96	127,024	-0.15(-0.93%)
Nov 03, 2021	15.18	16.17	15.02	16.11	159,055	+0.61(+3.94%)
Nov 02, 2021	15.20	15.58	14.83	15.50	109,201	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.