Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.020		8.730	8.990	68,406	+0.49(+5.76%)
Jan 28, 2022	8.395	8.850	8.395	8.500	15,454	-0.30(-3.41%)
Jan 27, 2022	8.880	9.050	8.544	8.800	62,575	-0.21(-2.33%)
Jan 26, 2022	8.530	9.150	8.470	9.010	25,655	+0.66(+7.90%)
Jan 25, 2022	8.660	8.910	8.210	8.350	47,837	-0.30(-3.47%)
Jan 24, 2022	8.430	8.997	8.430	8.650	23,535	-0.13(-1.48%)
Jan 21, 2022	8.750	8.780	8.490	8.780	38,671	-0.18(-2.03%)
Jan 20, 2022	9.540	9.540	8.500	8.962	33,793	-0.64(-6.65%)
Jan 19, 2022	9.420	9.795	9.420	9.600	15,236	-0.32(-3.23%)
Jan 18, 2022	9.350	9.960	9.249	9.920	14,421	+0.17(+1.77%)
Jan 14, 2022				9.748	0	+0.08(+0.80%)
Jan 13, 2022	9.620	9.947	9.620	9.670	11,722	-0.12(-1.23%)
Jan 12, 2022	9.700	9.879	9.573	9.790	11,476	+0.10(+1.03%)
Jan 11, 2022	9.810	9.930	9.550	9.690	28,429	-0.26(-2.61%)
Jan 10, 2022	9.870	9.950	9.590	9.950	17,450	-0.15(-1.49%)
Jan 07, 2022	10.57	10.57	10.10	10.10	11,738	-0.41(-3.90%)
Jan 06, 2022	10.11	10.51	10.00	10.51	58,603	+0.36(+3.55%)
Jan 05, 2022	10.49	10.66	10.15	10.15	18,115	-0.25(-2.40%)
Jan 04, 2022	10.66	11.42	10.40	10.40	15,005	-0.38(-3.53%)
Jan 03, 2022	10.80	10.93	10.52	10.78	18,038	-0.12(-1.10%)
Dec 31, 2021	10.74	11.00	10.58	10.90	7,042	+0.55(+5.31%)
Dec 30, 2021	10.29	10.45	10.29	10.35	969	-0.30(-2.82%)
Dec 29, 2021	10.51	10.65	10.32	10.65	10,533	+0.21(+2.01%)
Dec 28, 2021	10.61	10.73	10.30	10.44	28,070	-0.12(-1.14%)
Dec 27, 2021	10.67	10.74	10.34	10.56	23,716	-0.05(-0.47%)
Dec 23, 2021	10.43	10.71	10.40	10.61	7,022	+0.37(+3.61%)
Dec 22, 2021	10.23	10.56	10.10	10.24	21,571	-0.12(-1.16%)
Dec 21, 2021	10.31	10.68	10.16	10.36	14,898	-0.12(-1.15%)
Dec 20, 2021	10.27	10.75	10.10	10.48	20,880	+0.32(+3.15%)
Dec 17, 2021	10.43	10.61	10.01	10.16	22,990	-0.37(-3.51%)
Dec 16, 2021	10.25	10.82	9.950	10.53	46,618	+0.28(+2.73%)
Dec 15, 2021	10.22	10.57	10.06	10.25	42,377	+0.20(+1.99%)
Dec 14, 2021	10.12	10.33	10.01	10.05	19,427	-0.26(-2.52%)
Dec 13, 2021	10.06	10.64	10.00	10.31	27,030	+0.20(+1.98%)
Dec 10, 2021	10.29	10.40	10.00	10.11	5,359	-0.11(-1.08%)
Dec 09, 2021	10.32	10.71	10.22	10.22	12,487	+0.03(+0.29%)
Dec 08, 2021	10.22	10.32	10.00	10.19	8,444	-0.04(-0.39%)
Dec 07, 2021	9.720	10.40	9.630	10.23	42,300	+0.60(+6.23%)
Dec 06, 2021	9.630	9.770	9.630	9.630	26,314	-0.03(-0.31%)
Dec 03, 2021	10.50	10.82	9.110	9.660	44,049	-0.56(-5.48%)
Dec 02, 2021	10.55	10.78	10.14	10.22	28,955	-0.43(-4.04%)
Dec 01, 2021	10.59	11.39	10.59	10.65	13,278	-0.42(-3.79%)
Nov 30, 2021	11.18	11.75	10.30	11.07	40,816	+0.04(+0.36%)
Nov 29, 2021	11.95	11.99	11.01	11.03	25,635	-0.96(-8.01%)
Nov 26, 2021	11.24	12.00	11.21	11.99	16,321	+0.46(+3.99%)
Nov 24, 2021	11.52	11.92	11.39	11.53	32,087	+0.02(+0.17%)
Nov 23, 2021	11.02	11.99	11.01	11.51	95,997	+0.51(+4.64%)
Nov 22, 2021	11.02	11.53	10.95	11.00	37,569	-0.20(-1.79%)
Nov 19, 2021	11.73	11.79	10.90	11.20	37,022	-0.60(-5.08%)
Nov 18, 2021	12.09	11.92	11.80	11.80	22,655	-0.70(-5.60%)
Nov 17, 2021	12.45	12.68	12.34	12.50	12,634	-0.40(-3.10%)
Nov 16, 2021	13.03	13.31	12.34	12.90	13,149	-0.08(-0.62%)
Nov 15, 2021	12.98	13.10	12.93	12.98	14,719	+0.02(+0.15%)
Nov 12, 2021	13.12	13.12	12.93	12.96	10,038	-0.09(-0.69%)
Nov 11, 2021	13.32	13.32	12.90	13.05	17,671	+0.00(+0.00%)
Nov 10, 2021	13.48			13.05	7,241	-0.40(-2.97%)
Nov 09, 2021	13.63	13.76	13.02	13.45	2,456	-0.26(-1.90%)
Nov 08, 2021	13.37	13.80	13.32	13.71	16,228	+0.34(+2.54%)
Nov 05, 2021	13.31	13.64	13.00	13.37	20,039	-0.15(-1.11%)
Nov 04, 2021	13.80	14.00	13.35	13.52	10,815	-0.04(-0.29%)
Nov 03, 2021	13.71	13.76	13.56	13.56	3,408	-0.12(-0.88%)
Nov 02, 2021	13.70	13.85	13.59	13.68	3,135	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.