Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.08	27.66		27.66	133,610	+1.34(+5.09%)
Jan 28, 2022	26.00	26.29	25.23	26.32	87,801	+0.47(+1.82%)
Jan 27, 2022	25.97	26.25	25.56	25.85	123,004	+0.13(+0.51%)
Jan 26, 2022	26.81	27.06	25.58	25.72	102,666	-0.47(-1.79%)
Jan 25, 2022	26.93	27.28	26.09	26.19	184,576	-1.15(-4.21%)
Jan 24, 2022	25.68	27.42	25.32	27.34	182,334	+1.27(+4.87%)
Jan 21, 2022	26.13	26.85	25.99	26.07	238,124	-0.31(-1.18%)
Jan 20, 2022	26.89	27.68	26.28	26.38	122,674	-0.39(-1.46%)
Jan 19, 2022	26.94	27.57	26.51	26.77	98,041	-0.08(-0.30%)
Jan 18, 2022	27.48	28.07	26.79	26.85	142,582	-1.02(-3.66%)
Jan 14, 2022				27.87	0	+0.15(+0.54%)
Jan 13, 2022	28.38	28.38	27.46	27.72	192,366	-0.40(-1.42%)
Jan 12, 2022	29.67	29.93	28.09	28.12	103,098	-1.37(-4.65%)
Jan 11, 2022	28.99	29.78	28.94	29.49	102,550	+0.35(+1.20%)
Jan 10, 2022	28.07	29.24	27.19	29.14	162,216	+0.74(+2.61%)
Jan 07, 2022	28.46	29.11	28.07	28.40	146,371	-0.22(-0.77%)
Jan 06, 2022	28.23	29.36	27.80	28.62	165,945	+0.04(+0.14%)
Jan 05, 2022	29.54	29.90	28.54	28.58	146,968	-1.22(-4.09%)
Jan 04, 2022	30.89	31.18	29.18	29.80	151,633	-1.10(-3.56%)
Jan 03, 2022	30.05	31.16	29.41	30.90	238,617	+0.87(+2.90%)
Dec 31, 2021	30.43	30.77	29.86	30.03	102,996	-0.37(-1.22%)
Dec 30, 2021	30.36	31.12	30.33	30.40	75,471	+0.23(+0.76%)
Dec 29, 2021	30.38	30.54	29.40	30.17	187,190	-0.16(-0.53%)
Dec 28, 2021	30.38	30.90	30.04	30.33	107,629	-0.04(-0.13%)
Dec 27, 2021	29.80	30.44	29.51	30.37	122,354	+0.76(+2.57%)
Dec 23, 2021	29.49	29.84	29.01	29.61	135,462	+0.08(+0.27%)
Dec 22, 2021	29.29	29.70	29.08	29.53	120,021	+0.38(+1.30%)
Dec 21, 2021	29.11	29.34	28.70	29.15	186,146	+0.63(+2.21%)
Dec 20, 2021	28.36	28.71	28.07	28.52	206,062	-0.32(-1.11%)
Dec 17, 2021	27.73	29.23	27.35	28.84	332,604	+0.93(+3.33%)
Dec 16, 2021	29.96	29.96	27.78	27.91	226,807	-1.71(-5.77%)
Dec 15, 2021	28.95	29.64	28.73	29.62	274,824	+0.51(+1.75%)
Dec 14, 2021	29.74	30.31	28.38	29.11	529,853	+0.21(+0.73%)
Dec 13, 2021	28.57	29.34	28.28	28.90	218,797	+0.22(+0.77%)
Dec 10, 2021	28.25	28.75	27.79	28.68	1,172,745	+0.70(+2.50%)
Dec 09, 2021	28.21	28.34	27.70	27.98	317,084	-0.53(-1.86%)
Dec 08, 2021	28.00	28.74	27.63	28.51	181,110	+0.66(+2.37%)
Dec 07, 2021	27.36	27.94	27.18	27.85	349,239	+0.94(+3.49%)
Dec 06, 2021	26.59	27.24	25.83	26.91	113,592	+0.50(+1.89%)
Dec 03, 2021	27.47	27.57	26.00	26.41	201,935	-0.65(-2.40%)
Dec 02, 2021	26.50	27.29	26.50	27.06	167,717	+0.23(+0.86%)
Dec 01, 2021	28.87	28.87	26.60	26.83	261,202	-1.27(-4.52%)
Nov 30, 2021	28.30	28.79	27.48	28.10	101,481	-0.40(-1.40%)
Nov 29, 2021	28.44	28.65	27.68	28.50	180,554	+0.50(+1.79%)
Nov 26, 2021	28.45	29.04	27.81	28.00	104,394	-1.25(-4.27%)
Nov 24, 2021	28.98	29.32	28.35	29.25	226,808	+0.11(+0.38%)
Nov 23, 2021	29.43	29.94	28.45	29.14	200,787	-0.51(-1.72%)
Nov 22, 2021	30.04	30.04	29.39	29.65	314,466	-0.38(-1.27%)
Nov 19, 2021	30.80	31.13	30.01	30.03	128,121	-0.93(-3.00%)
Nov 18, 2021	31.99	31.09	30.77	30.96	147,337	-1.13(-3.52%)
Nov 17, 2021	32.57	32.69	31.93	32.09	226,061	-0.59(-1.81%)
Nov 16, 2021	33.41	33.41	31.96	32.68	210,312	-1.08(-3.20%)
Nov 15, 2021	33.60	34.00	33.41	33.76	194,333	+0.25(+0.75%)
Nov 12, 2021	32.77	33.74	32.48	33.51	158,677	+1.02(+3.14%)
Nov 11, 2021	31.75	32.97	31.11	32.49	305,743	+0.69(+2.17%)
Nov 10, 2021	35.73			31.80	909,449	-5.10(-13.82%)
Nov 09, 2021	36.91	37.13	36.40	36.90	234,189	+0.12(+0.33%)
Nov 08, 2021	36.70	37.25	36.43	36.78	197,270	+0.23(+0.63%)
Nov 05, 2021	36.94	37.21	36.35	36.55	163,648	+0.24(+0.66%)
Nov 04, 2021	36.01	36.88	36.01	36.31	151,723	+0.60(+1.68%)
Nov 03, 2021	34.33	35.94	33.88	35.71	168,579	+1.22(+3.54%)
Nov 02, 2021	34.40	34.74	34.08	34.49	136,819	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.