Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 7.880 | 8.135 | 7.150 | 7.180 | 3,404,555 | -0.73(-9.23%) |
Aug 30, 2022 | 8.680 | 8.775 | 7.880 | 7.910 | 1,886,789 | -0.68(-7.92%) |
Aug 29, 2022 | 8.050 | 8.625 | 7.850 | 8.590 | 2,552,604 | +0.39(+4.76%) |
Aug 26, 2022 | 7.760 | 8.500 | 7.760 | 8.200 | 3,909,630 | +0.63(+8.32%) |
Aug 25, 2022 | 7.410 | 7.620 | 7.220 | 7.570 | 1,859,772 | +0.16(+2.16%) |
Aug 24, 2022 | 7.460 | 7.665 | 7.380 | 7.410 | 2,232,587 | -0.05(-0.67%) |
Aug 23, 2022 | 7.320 | 7.665 | 7.310 | 7.460 | 3,312,559 | +0.13(+1.77%) |
Aug 22, 2022 | 7.510 | 7.735 | 7.330 | 7.330 | 3,014,117 | -0.37(-4.81%) |
Aug 19, 2022 | 8.430 | 8.600 | 7.700 | 7.700 | 5,383,401 | -0.87(-10.15%) |
Aug 18, 2022 | 10.50 | 10.55 | 8.550 | 8.570 | 4,816,323 | -1.94(-18.46%) |
Aug 17, 2022 | 10.97 | 11.34 | 10.45 | 10.51 | 1,754,859 | -0.57(-5.14%) |
Aug 16, 2022 | 10.89 | 11.38 | 10.65 | 11.08 | 1,600,874 | +0.22(+2.03%) |
Aug 15, 2022 | 11.00 | 11.19 | 10.73 | 10.86 | 1,936,934 | -0.19(-1.72%) |
Aug 12, 2022 | 10.59 | 11.35 | 10.36 | 11.05 | 2,411,944 | +0.47(+4.44%) |
Aug 11, 2022 | 9.510 | 11.61 | 9.500 | 10.58 | 6,176,289 | +1.14(+12.08%) |
Aug 10, 2022 | 9.270 | 9.490 | 9.020 | 9.440 | 1,840,937 | +0.50(+5.59%) |
Aug 09, 2022 | 8.970 | 9.260 | 8.870 | 8.940 | 1,946,272 | -0.15(-1.65%) |
Aug 08, 2022 | 9.030 | 9.655 | 9.030 | 9.090 | 2,048,416 | +0.10(+1.11%) |
Aug 05, 2022 | 8.570 | 9.000 | 8.520 | 8.990 | 1,127,714 | +0.27(+3.10%) |
Aug 04, 2022 | 8.520 | 9.070 | 8.475 | 8.720 | 1,387,055 | +0.26(+3.07%) |
Aug 03, 2022 | 8.590 | 8.730 | 8.180 | 8.460 | 1,870,819 | -0.03(-0.35%) |
Aug 02, 2022 | 9.170 | 9.220 | 8.450 | 8.490 | 2,093,896 | -0.74(-8.02%) |
Aug 01, 2022 | 8.140 | 9.680 | 8.020 | 9.230 | 4,335,385 | +1.00(+12.15%) |
Jul 29, 2022 | 7.770 | 8.930 | 7.500 | 8.230 | 7,527,345 | +0.60(+7.86%) |
Jul 28, 2022 | 7.440 | 7.730 | 7.270 | 7.630 | 1,295,947 | +0.19(+2.55%) |
Jul 27, 2022 | 7.660 | 7.730 | 7.105 | 7.440 | 1,272,048 | -0.08(-1.06%) |
Jul 26, 2022 | 7.150 | 7.610 | 6.970 | 7.520 | 1,250,666 | +0.24(+3.30%) |
Jul 25, 2022 | 7.340 | 7.405 | 7.130 | 7.280 | 825,706 | +0.00(+0.00%) |
Jul 22, 2022 | 7.490 | 7.580 | 7.180 | 7.280 | 1,110,850 | -0.19(-2.54%) |
Jul 21, 2022 | 7.610 | 7.629 | 7.150 | 7.470 | 1,524,398 | -0.32(-4.11%) |
Jul 20, 2022 | 7.790 | 7.950 | 7.610 | 7.790 | 1,279,662 | -0.04(-0.51%) |
Jul 19, 2022 | 7.300 | 7.910 | 7.300 | 7.830 | 1,992,484 | +0.64(+8.90%) |
Jul 18, 2022 | 6.860 | 7.265 | 6.850 | 7.190 | 1,662,965 | +0.49(+7.31%) |
Jul 15, 2022 | 6.530 | 6.740 | 6.410 | 6.700 | 1,571,640 | +0.29(+4.52%) |
Jul 14, 2022 | 6.530 | 6.660 | 6.335 | 6.410 | 1,637,132 | -0.24(-3.61%) |
Jul 13, 2022 | 6.740 | 6.860 | 6.510 | 6.650 | 1,534,420 | -0.23(-3.34%) |
Jul 12, 2022 | 6.590 | 6.980 | 6.576 | 6.880 | 1,728,425 | +0.26(+3.93%) |
Jul 11, 2022 | 7.010 | 7.060 | 6.570 | 6.620 | 1,331,439 | -0.45(-6.36%) |
Jul 08, 2022 | 7.390 | 7.450 | 7.060 | 7.070 | 1,412,266 | -0.35(-4.72%) |
Jul 07, 2022 | 7.130 | 7.495 | 7.110 | 7.420 | 2,153,957 | +0.44(+6.30%) |
Jul 06, 2022 | 6.730 | 7.030 | 6.570 | 6.980 | 2,342,680 | +0.22(+3.25%) |
Jul 05, 2022 | 6.750 | 6.990 | 6.600 | 6.760 | 2,212,549 | -0.09(-1.31%) |
Jul 01, 2022 | 6.670 | 7.065 | 6.420 | 6.850 | 3,084,044 | +0.11(+1.63%) |
Jun 30, 2022 | 7.160 | 7.220 | 6.600 | 6.740 | 2,809,324 | -0.58(-7.92%) |
Jun 29, 2022 | 7.450 | 7.545 | 7.170 | 7.320 | 2,228,057 | -0.23(-3.05%) |
Jun 28, 2022 | 7.930 | 8.430 | 7.540 | 7.550 | 2,943,769 | -0.41(-5.15%) |
Jun 27, 2022 | 8.730 | 8.880 | 7.940 | 7.960 | 4,425,958 | -0.73(-8.40%) |
Jun 24, 2022 | 8.000 | 8.845 | 7.700 | 8.690 | 7,578,753 | +0.64(+7.95%) |
Jun 23, 2022 | 7.290 | 8.070 | 6.630 | 8.050 | 9,575,777 | +1.34(+19.97%) |
Jun 22, 2022 | 6.150 | 7.030 | 6.130 | 6.710 | 5,111,779 | +0.39(+6.17%) |
Jun 21, 2022 | 6.210 | 6.425 | 6.035 | 6.320 | 4,278,271 | +0.12(+1.94%) |
Jun 17, 2022 | 6.060 | 6.550 | 6.040 | 6.200 | 4,099,103 | +0.14(+2.31%) |
Jun 16, 2022 | 6.190 | 6.240 | 5.730 | 6.060 | 3,081,419 | -0.31(-4.87%) |
Jun 15, 2022 | 6.010 | 6.460 | 5.960 | 6.370 | 2,621,481 | +0.38(+6.34%) |
Jun 14, 2022 | 5.990 | 6.130 | 5.840 | 5.990 | 2,631,583 | +0.09(+1.53%) |
Jun 13, 2022 | 6.030 | 6.215 | 5.765 | 5.900 | 2,748,796 | -0.29(-4.68%) |
Jun 10, 2022 | 6.010 | 6.205 | 5.950 | 6.190 | 3,166,358 | +0.01(+0.16%) |
Jun 09, 2022 | 6.500 | 6.520 | 6.170 | 6.180 | 2,317,255 | -0.37(-5.65%) |
Jun 08, 2022 | 6.430 | 6.710 | 6.380 | 6.550 | 2,154,167 | +0.12(+1.87%) |
Jun 07, 2022 | 6.200 | 6.445 | 6.100 | 6.430 | 2,345,546 | +0.07(+1.10%) |
Jun 06, 2022 | 6.270 | 6.440 | 6.030 | 6.360 | 2,547,980 | +0.27(+4.43%) |
Jun 03, 2022 | 5.820 | 6.100 | 5.740 | 6.090 | 3,109,839 | +0.29(+5.00%) |
Jun 02, 2022 | 5.490 | 5.910 | 5.430 | 5.800 | 2,595,120 | +0.37(+6.81%) |