Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	55.37	55.44	55.16	55.23	1,674	-0.32(-0.58%)
Sep 29, 2022	55.46	55.76	55.46	55.55	1,135	+0.09(+0.16%)
Sep 28, 2022	55.31	55.46	55.31	55.46	318	+0.28(+0.51%)
Sep 27, 2022	55.18	55.18	55.18	55.18	60	+0.07(+0.12%)
Sep 26, 2022	54.98	55.11	54.98	55.11	638	-0.08(-0.14%)
Sep 23, 2022	55.39	55.39	55.03	55.19	1,045	-1.06(-1.88%)
Sep 22, 2022	56.25	56.25	56.25	56.25	617	+0.51(+0.91%)
Sep 21, 2022	55.74	55.74	55.74	55.74	141	+0.16(+0.29%)
Sep 20, 2022	55.71	55.71	55.58	55.58	164	+1.20(+2.21%)
Sep 19, 2022	54.11	54.38	53.85	54.38	2,261	-0.56(-1.02%)
Sep 16, 2022	55.19	55.19	54.94	54.94	342	-0.89(-1.60%)
Sep 15, 2022	55.83	55.83	55.83	55.83	93	-0.40(-0.72%)
Sep 14, 2022	56.67	56.73	56.24	56.24	940	-0.02(-0.03%)
Sep 13, 2022	56.45	56.45	56.25	56.25	573	-0.02(-0.03%)
Sep 12, 2022	56.03	56.27	56.03	56.27	401	+0.30(+0.54%)
Sep 09, 2022	55.71	55.97	55.63	55.97	679	+1.00(+1.83%)
Sep 08, 2022	54.97	54.97	54.97	54.97	320	-0.54(-0.98%)
Sep 07, 2022	55.51	55.51	55.51	55.51	77	+0.40(+0.72%)
Sep 06, 2022	54.96	55.11	54.96	55.11	1,085	-0.45(-0.80%)
Sep 02, 2022	55.88	55.88	55.56	55.56	267	+0.22(+0.40%)
Sep 01, 2022	54.73	55.34	54.73	55.34	20,232	+0.44(+0.80%)
Aug 31, 2022	54.90	54.90	54.90	54.90	213	-0.71(-1.28%)
Aug 30, 2022	55.61	55.61	55.61	55.61	209	-0.84(-1.49%)
Aug 29, 2022	56.60	56.60	56.45	56.45	343	-0.12(-0.22%)
Aug 26, 2022	56.04	56.58	56.04	56.58	436	+1.74(+3.18%)
Aug 25, 2022	54.67	54.83	54.46	54.83	6,720	-0.45(-0.82%)
Aug 24, 2022	55.46	55.46	55.28	55.28	5,364	+0.30(+0.54%)
Aug 23, 2022	54.98	54.99	54.98	54.99	322	-0.01(-0.02%)
Aug 22, 2022	54.22	54.99	54.22	54.99	6,067	-0.31(-0.56%)
Aug 19, 2022	54.16	55.33	54.16	55.30	985	+0.77(+1.42%)
Aug 18, 2022	55.21	55.21	54.40	54.53	683	-1.35(-2.42%)
Aug 17, 2022	55.70	55.88	55.70	55.88	443	+0.07(+0.12%)
Aug 16, 2022	56.19	56.28	55.81	55.82	2,758	-1.06(-1.87%)
Aug 15, 2022	56.88	56.88	56.88	56.88	184	-0.25(-0.43%)
Aug 12, 2022	56.92	57.13	56.91	57.13	1,278	+0.54(+0.95%)
Aug 11, 2022	56.51	56.59	56.30	56.59	527	+0.74(+1.32%)
Aug 10, 2022	55.70	55.85	55.52	55.85	7,038	+0.74(+1.34%)
Aug 09, 2022	54.74	55.14	54.51	55.11	1,091	+0.20(+0.37%)
Aug 08, 2022	54.91	54.91	54.91	54.91	46	-0.01(-0.02%)
Aug 05, 2022	54.92	54.92	54.92	54.92	100	+1.06(+1.96%)
Aug 04, 2022	53.86	53.86	53.86	53.86	157	-0.61(-1.11%)
Aug 03, 2022	54.66	54.66	54.47	54.47	976	+0.40(+0.75%)
Aug 02, 2022	54.06	54.06	54.06	54.06	128	+0.10(+0.19%)
Aug 01, 2022	53.02	54.83	52.79	53.97	15,962	-0.44(-0.81%)
Jul 29, 2022	55.82	55.82	53.98	54.41	1,610	-0.15(-0.27%)
Jul 28, 2022	54.56	55.76	54.47	54.55	25,678	+0.51(+0.95%)
Jul 27, 2022	54.04	54.04	54.04	54.04	153	+0.59(+1.11%)
Jul 26, 2022	53.59	53.59	53.02	53.45	22,284	+0.44(+0.83%)
Jul 25, 2022	53.46	53.46	53.00	53.00	1,377	-1.93(-3.51%)
Jul 22, 2022	54.78	54.93	54.78	54.93	367	-1.37(-2.43%)
Jul 21, 2022	56.60	58.30	56.16	56.30	4,248	-3.00(-5.06%)
Jul 20, 2022	59.30	59.30	59.30	59.30	82	+0.75(+1.28%)
Jul 19, 2022	58.55	58.55	58.55	58.55	221	-0.85(-1.44%)
Jul 18, 2022	59.60	60.56	59.31	59.40	20,677	+1.24(+2.13%)
Jul 15, 2022	59.55	59.75	57.14	58.16	1,353	+0.21(+0.35%)
Jul 14, 2022	59.10	59.32	57.95	57.95	794	+0.96(+1.68%)
Jul 13, 2022	58.19	58.19	56.99	56.99	319	-0.29(-0.50%)
Jul 12, 2022	57.95	57.95	56.25	57.28	659	-2.67(-4.45%)
Jul 11, 2022	59.95	59.95	59.95	59.95	40	+2.04(+3.52%)
Jul 08, 2022	57.90	58.44	57.90	57.91	1,080	+2.34(+4.21%)
Jul 07, 2022	56.16	56.26	55.57	55.57	2,366	-0.02(-0.04%)
Jul 06, 2022	54.61	55.59	54.42	55.59	2,373	+0.84(+1.54%)
Jul 05, 2022	54.74	54.79	54.01	54.75	2,704	-0.84(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.